24H 最高$0.0824
24H 最低$0.0787
今日开盘$0.0798
24H 成交量$37.88万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$702.47 | $710.83 | $696.33 | $5,694.51万 | $926.78亿 | 0.29% |
| 403 |
BOMEBOOK OF MEME
|
$0.0006157 | $0.0006363 | $0.0006058 | $28.32万 | $4,274.31万 | -2.46% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 133 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $131.38万 | $3,730.40万 | 1.20% |
| 582 |
XAISideShift
|
$0.00706 | $0.00735 | $0.00706 | $8.82万 | $1,538.33万 | -1.53% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 42 |
INJInjective
|
$7.235 | $7.56 | $7.04 | $674.20万 | $7.50亿 | 1.10% |
| 422 |
PIXELPixels
|
$0.00435 | $0.0045 | $0.00435 | $25.24万 | $342.08万 | -0.23% |
| 572 |
AIXBTaixbt
|
$0.0167 | $0.0174 | $0.0167 | $9.69万 | $1,707.93万 | -1.30% |
| 74 |
BLURBlur
|
$0.00817 | $0.00958 | $0.00805 | $314.64万 | $2,401.42万 | -11.39% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
TRX波场
|
$0.304 | $0.3303 | $0.3035 | $5,549.03万 | $297.02亿 | -7.71% |
| 688 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.37 | $5,936.69 | — | -0.93% |
| 633 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00823 | $3.31万 | $681.93万 | 0.48% |
| 653 |
USARBUSARB
|
$9.6 | $9.65 | $9.56 | $2.15万 | — | 0.10% |
| 101 |
HAEDALHaedal Protocol
|
$0.02386 | $0.02537 | $0.02296 | $192.93万 | $476.54万 | 0.93% |
| 11 |
XRPXRP (瑞波币)
|
$1.2519 | $1.26 | $1.24 | $3,000.43万 | $793.02亿 | -0.11% |
| 641 |
CBRSBCerebras (bStocks Tokenized St
|
$108.81 | $109.30 | $108.31 | $2.87万 | $541.66万 | 0.30% |
相关站点
共 40 个
Virtuals - BTC行情
MarsCoin - 以太坊ETH价格
艾达币 - BTC行情
Gram - 币种排行
Celo - 以太坊ETH价格
Uniswap - 加密货币行情
比特现金 - 币种排行
BEAMX - 以太坊ETH价格
Amp - 数字货币市值
Plasma - 以太坊ETH价格
Artificial - 加密货币行情
Pendle - 以太坊ETH价格
以太坊 - 比特币行情
Optimism - 数字货币市值
Quant - BTC行情
币安币 - 数字货币市值
Worldcoin - 比特币
Celo - 比特币
Pyth Network - 币种排行
MarsCoin - BTC行情
Aave - 比特币行情
Hyperlane - 以太坊ETH价格
Starknet - BTC行情
Official Trump - 币种排行
Pepe - 比特币
Pudgy Penguins - 比特币
OpenEden - 比特币行情
RedStone - 数字货币市值
Vanar - 比特币行情
Blur - BTC行情
Vanar - BTC行情
NEAR Protocol - 比特币
USD1 - 数字货币市值
RE - BTC行情
Sei - BTC行情
Gram - 数字货币市值
Sei - 比特币行情
比特现金 - 比特币行情
NEAR Protocol - 比特币
Ondo - 加密货币行情