24H 最高$0.00396
24H 最低$0.00372
今日开盘$0.00373
24H 成交量$32.18万
流通市值$3,927.64万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$707.72 | $710.83 | $696.00 | $5,968.16万 | $926.78亿 | 1.38% |
| 367 |
BOMEBOOK OF MEME
|
$0.0006145 | $0.0006363 | $0.0006058 | $34.86万 | $4,274.31万 | 1.09% |
| 480 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 307 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 127 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.13 | $4.88 | $152.30万 | $3,730.40万 | 4.08% |
| 600 |
XAISideShift
|
$0.00714 | $0.00735 | $0.00701 | $9.37万 | $1,538.33万 | 1.71% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 46 |
INJInjective
|
$7.349 | $7.56 | $6.95 | $701.68万 | $7.50亿 | 5.47% |
| 433 |
PIXELPixels
|
$0.00439 | $0.0045 | $0.00426 | $26.40万 | $342.08万 | 2.81% |
| 604 |
AIXBTaixbt
|
$0.01691 | $0.0174 | $0.01651 | $8.93万 | $1,707.93万 | 2.24% |
| 63 |
BLURBlur
|
$0.00823 | $0.0101 | $0.00805 | $425.25万 | $2,401.42万 | -16.95% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
TRX波场
|
$0.3093 | $0.3323 | $0.3052 | $4,568.78万 | $297.02亿 | -6.22% |
| 681 |
FWDIBFWDIB
|
$6.46 | $6.48 | $6.06 | $1.42万 | — | 5.90% |
| 652 |
COOKIECookie DAO
|
$0.00838 | $0.00852 | $0.00811 | $3.53万 | $681.93万 | 3.08% |
| 660 |
USARBUSARB
|
$9.58 | $9.66 | $9.25 | $3.22万 | — | 3.12% |
| 103 |
HAEDALHaedal Protocol
|
$0.02424 | $0.02537 | $0.02296 | $215.18万 | $476.54万 | 3.86% |
| 10 |
XRPXRP (瑞波币)
|
$1.2561 | $1.26 | $1.24 | $3,539.11万 | $793.02亿 | 1.22% |
| 566 |
CBRSBCerebras (bStocks Tokenized St
|
$108.99 | $109.41 | $105.77 | $12.63万 | $541.66万 | 2.80% |
相关站点
共 40 个
First Digital - 比特币
QQQB - 以太坊ETH价格
NFP - 比特币
Pudgy Penguins - 币种排行
NFP - 比特币
POL - BTC行情
Tokamak - BTC行情
CoW Protocol - 比特币
牛来 - 加密货币行情
Prom - BTC行情
Gitcoin - 比特币
First Digital - BTC行情
Aptos - 以太坊ETH价格
Bittensor - 加密货币行情
RE - 数字货币市值
LayerZero - 加密货币行情
Bubblemaps - 比特币
LayerZero - 比特币
BEAMX - 比特币行情
Aster - 币种排行
应用链 - 币种排行
比特币 - BTC行情
Gitcoin - 比特币行情
Solana - 币种排行
Pepe - 数字货币市值
Pump.fun - 币种排行
Bittensor - 比特币行情
Ripple USD - 比特币
United Stables - 比特币行情
币安币 - 加密货币行情
NFP - 比特币
牛来 - 以太坊ETH价格
Pump.fun - BTC行情
Blur - 加密货币行情
Avalanche - 加密货币行情
Hashflow - 币种排行
Official Trump - BTC行情
Pepe - 比特币
Celestia - 以太坊ETH价格
PAX Gold - BTC行情