24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.0143
24H 成交量$17.28万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$740.24 | $761.00 | $738.30 | $2.02亿 | $999.37亿 | -2.20% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006329 | $0.0006567 | $0.00062 | $73.26万 | $4,462.12万 | -0.24% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.84 | $5.40 | $481.99万 | $4,035.08万 | -6.38% |
| 619 |
XAISideShift
|
$0.00759 | $0.00793 | $0.00745 | $12.16万 | $1,659.36万 | -1.68% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 39 |
INJInjective
|
$7.88 | $8.21 | $7.52 | $1,291.36万 | $8.09亿 | 0.15% |
| 353 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $43.94万 | $365.91万 | -4.04% |
| 506 |
AIXBTaixbt
|
$0.018 | $0.0189 | $0.01773 | $22.54万 | $1,858.33万 | -2.28% |
| 61 |
BLURBlur
|
$0.00791 | $0.00905 | $0.00788 | $728.10万 | $2,490.28万 | -7.70% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3315 | $0.3322 | $0.3293 | $2,570.23万 | $312.78亿 | -0.09% |
| 670 |
FWDIBFWDIB
|
$7 | $7.24 | $6.82 | $6.84万 | — | 0.43% |
| 650 |
COOKIECookie DAO
|
$0.00872 | $0.00915 | $0.00852 | $8.95万 | $725.40万 | -2.57% |
| 518 |
USARBUSARB
|
$10.08 | $10.60 | $9.87 | $21.30万 | — | -3.08% |
| 64 |
HAEDALHaedal Protocol
|
$0.02504 | $0.03146 | $0.0245 | $675.39万 | $544.02万 | -13.30% |
| 9 |
XRPXRP (瑞波币)
|
$1.2895 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -1.97% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$109.82 | $120.47 | $105.49 | $177.25万 | $579.09万 | -6.92% |
相关站点
共 40 个
MegaETH - 比特币行情
Initia - 比特币
Caldera - 数字货币市值
Initia - 加密货币行情
First Digital - BTC行情
LayerZero - 比特币行情
Quant - 数字货币市值
Blur - 数字货币市值
波场 - 以太坊ETH价格
Katana - BTC行情
Ondo - 以太坊ETH价格
Chainlink - 比特币行情
Haedal - BTC行情
币安币 - 比特币行情
Raydium - 币种排行
Hyperliquid - 币种排行
NEAR Protocol - 币种排行
LayerZero - BTC行情
Solana - 加密货币行情
Aptos - 比特币行情
恒星币 - BTC行情
Tether Gold - 比特币
Plasma - 币种排行
Starknet - 数字货币市值
Worldcoin - 以太坊ETH价格
Arbitrum - 比特币行情
BFUSD - BTC行情
NFP - BTC行情
Arbitrum - 以太坊ETH价格
Internet - 数字货币市值
Polkadot - 加密货币行情
比特现金 - 比特币
Aave - 比特币
Plasma - BTC行情
波场 - 数字货币市值
Aster - 数字货币市值
Bittensor - 以太坊ETH价格
狗币 - 比特币行情
Solana - 加密货币行情
NEAR Protocol - 数字货币市值