24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
BNB币安币
|
$704.47 | $754.29 | $680.00 | $4.42亿 | $985.64亿 | -5.06% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006192 | $0.0006884 | $0.0005566 | $302.96万 | $4,663.19万 | -1.98% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 479 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.61 | $4.94 | $740.55万 | $4,015.44万 | -7.74% |
| 513 |
XAISideShift
|
$0.00714 | $0.00801 | $0.00668 | $36.69万 | $1,658.27万 | -6.18% |
| 497 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 47 |
INJInjective
|
$7.164 | $8.20 | $6.93 | $2,003.25万 | $8.14亿 | -9.73% |
| 317 |
PIXELPixels
|
$0.0043 | $0.00472 | $0.004 | $84.67万 | $360.23万 | -4.66% |
| 416 |
AIXBTaixbt
|
$0.01675 | $0.01882 | $0.01552 | $57.98万 | $1,857.54万 | -7.10% |
| 117 |
BLURBlur
|
$0.00895 | $0.00915 | $0.00718 | $417.39万 | $2,367.90万 | 11.74% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 11 |
TRX波场
|
$0.3393 | $0.3654 | $0.3286 | $2.07亿 | $314.71亿 | 2.35% |
| 673 |
FWDIBFWDIB
|
$6.67 | $7.23 | $6.44 | $8.41万 | — | -4.44% |
| 604 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00764 | $20.30万 | $725.93万 | -4.27% |
| 607 |
USARBUSARB
|
$9.98 | $10.87 | $9.95 | $19.71万 | — | -2.06% |
| 136 |
HAEDALHaedal Protocol
|
$0.02333 | $0.02542 | $0.02048 | $345.25万 | $487.39万 | -8.11% |
| 9 |
XRPXRP (瑞波币)
|
$1.2573 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -2.71% |
| 249 |
CBRSBCerebras (bStocks Tokenized St
|
$109.04 | $119.82 | $108.20 | $126.72万 | $590.78万 | -0.74% |
相关站点
共 40 个
Aster - 加密货币行情
Arbitrum - 比特币行情
Celestia - 以太坊ETH价格
Quant - 币种排行
比特币 - 加密货币行情
牛来 - 比特币
Optimism - 数字货币市值
NEAR Protocol - 比特币
币安币 - 加密货币行情
Pepe - 比特币
Tokamak - 币种排行
Uniswap - 币种排行
大零币 - BTC行情
Hyperliquid - 币种排行
USD1 - 数字货币市值
Hyperliquid - 数字货币市值
BEAMX - 币种排行
Pepe - 数字货币市值
BFUSD - 比特币
Initia - 比特币行情
PancakeSwap - BTC行情
Bittensor - 比特币
Aptos - BTC行情
Celo - 币种排行
Tokamak - 比特币
Injective - 币种排行
BFUSD - 数字货币市值
Bittensor - 以太坊ETH价格
比特币 - 加密货币行情
Caldera - 币种排行
Optimism - 加密货币行情
Tokamak - 数字货币市值
Optimism - 加密货币行情
Ethena USDe - 比特币行情
Raydium - BTC行情
Ethena - 比特币行情
USD.AI - 以太坊ETH价格
Particle - 比特币
Quant - 加密货币行情
Gram - 币种排行