24H 最高$0.1445
24H 最低$0.1377
今日开盘$0.1411
24H 成交量$22.09万
流通市值$4,956.78万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.13075
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$706.16 | $710.83 | $696.33 | $5,807.85万 | $926.78亿 | 0.76% |
| 382 |
BOMEBOOK OF MEME
|
$0.0006113 | $0.0006363 | $0.0006058 | $31.53万 | $4,274.31万 | -1.16% |
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 127 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.13 | $4.94 | $145.45万 | $3,730.40万 | 2.21% |
| 594 |
XAISideShift
|
$0.00709 | $0.00735 | $0.00708 | $9.08万 | $1,538.33万 | -0.28% |
| 324 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 41 |
INJInjective
|
$7.241 | $7.56 | $7.04 | $705.09万 | $7.50亿 | 2.22% |
| 425 |
PIXELPixels
|
$0.00437 | $0.0045 | $0.00431 | $26.24万 | $342.08万 | 0.92% |
| 595 |
AIXBTaixbt
|
$0.0168 | $0.0174 | $0.01674 | $8.90万 | $1,707.93万 | 0.24% |
| 67 |
BLURBlur
|
$0.00817 | $0.00998 | $0.00805 | $370.61万 | $2,401.42万 | -16.72% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 347 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
TRX波场
|
$0.3073 | $0.3323 | $0.3052 | $4,959.90万 | $297.02亿 | -6.94% |
| 682 |
FWDIBFWDIB
|
$6.4 | $6.48 | $6.31 | $1.03万 | — | 1.27% |
| 643 |
COOKIECookie DAO
|
$0.00833 | $0.00852 | $0.00817 | $3.49万 | $681.93万 | 1.34% |
| 655 |
USARBUSARB
|
$9.6 | $9.66 | $9.43 | $2.73万 | — | 1.80% |
| 101 |
HAEDALHaedal Protocol
|
$0.0241 | $0.02537 | $0.02296 | $208.77万 | $476.54万 | 2.51% |
| 11 |
XRPXRP (瑞波币)
|
$1.2522 | $1.26 | $1.24 | $3,277.31万 | $793.02亿 | 0.11% |
| 635 |
CBRSBCerebras (bStocks Tokenized St
|
$108.97 | $109.41 | $108.31 | $4.09万 | $541.66万 | 0.35% |
相关站点
共 40 个
大零币 - 币种排行
PAX Gold - 比特币行情
CoW Protocol - BTC行情
RWUSD - 比特币
Official Trump - 比特币行情
Hashflow - 以太坊ETH价格
ZEROBASE - 数字货币市值
NFP - 数字货币市值
Reserve Rights - 比特币行情
Aave - 以太坊ETH价格
艾达币 - 数字货币市值
Pendle - 币种排行
Pudgy Penguins - BTC行情
Gram - 以太坊ETH价格
Zama - 币种排行
Aave - 比特币行情
Starknet - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pyth Network - BTC行情
Succinct - 比特币行情
LayerZero - 数字货币市值
Pyth Network - 数字货币市值
Caldera - 比特币行情
OpenEden - BTC行情
Tokamak - 比特币
Sui - 加密货币行情
Avalanche - 数字货币市值
Gitcoin - 币种排行
RWUSD - 比特币
THORChain - 以太坊ETH价格
POL - BTC行情
First Digital - 加密货币行情
Virtuals - 数字货币市值
Pendle - 比特币
Nillion - 比特币行情
Ondo - BTC行情
Gitcoin - 以太坊ETH价格
MarsCoin - 加密货币行情
MarsCoin - 币种排行
Bubblemaps - 以太坊ETH价格