24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$1,583.88万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$705.16 | $710.83 | $696.33 | $5,686.62万 | $926.78亿 | 0.53% |
| 385 |
BOMEBOOK OF MEME
|
$0.000612 | $0.0006363 | $0.0006058 | $30.80万 | $4,274.31万 | -0.46% |
| 466 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 133 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.13 | $4.99 | $134.26万 | $3,730.40万 | 2.00% |
| 585 |
XAISideShift
|
$0.00707 | $0.00735 | $0.00707 | $8.82万 | $1,538.33万 | -0.56% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 42 |
INJInjective
|
$7.223 | $7.56 | $7.04 | $689.26万 | $7.50亿 | 1.65% |
| 426 |
PIXELPixels
|
$0.00437 | $0.0045 | $0.00433 | $25.58万 | $342.08万 | 0.69% |
| 583 |
AIXBTaixbt
|
$0.01671 | $0.0174 | $0.01671 | $8.87万 | $1,707.93万 | -1.01% |
| 70 |
BLURBlur
|
$0.00815 | $0.00958 | $0.00805 | $349.12万 | $2,401.42万 | -11.89% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 341 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
TRX波场
|
$0.3061 | $0.3303 | $0.3052 | $5,183.26万 | $297.02亿 | -7.19% |
| 682 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.35 | $8,571.69 | — | 0.63% |
| 637 |
COOKIECookie DAO
|
$0.00831 | $0.00852 | $0.00817 | $3.41万 | $681.93万 | 1.71% |
| 652 |
USARBUSARB
|
$9.59 | $9.65 | $9.56 | $2.34万 | — | -0.52% |
| 103 |
HAEDALHaedal Protocol
|
$0.0238 | $0.02537 | $0.02296 | $204.89万 | $476.54万 | -1.53% |
| 11 |
XRPXRP (瑞波币)
|
$1.2507 | $1.26 | $1.24 | $3,106.15万 | $793.02亿 | 0.02% |
| 644 |
CBRSBCerebras (bStocks Tokenized St
|
$108.9 | $109.30 | $108.31 | $2.98万 | $541.66万 | 0.23% |
相关站点
共 40 个
Aptos - 数字货币市值
Prom - BTC行情
Hedera - BTC行情
Prom - 以太坊ETH价格
RedStone - 数字货币市值
Artificial - 币种排行
Plasma - BTC行情
波场 - 数字货币市值
Uniswap - BTC行情
CoW Protocol - 比特币
莱特币 - 比特币行情
比特币 - 以太坊ETH价格
Filecoin - 币种排行
牛来 - 加密货币行情
Amp - 币种排行
Sui - 数字货币市值
Injective - 币种排行
波场 - 比特币行情
Tokamak - 加密货币行情
Filecoin - BTC行情
Vanar - 币种排行
Filecoin - 比特币
Bittensor - 数字货币市值
Pepe - 比特币行情
Prom - 加密货币行情
比特币 - BTC行情
Uniswap - 以太坊ETH价格
狗币 - BTC行情
Ripple USD - BTC行情
比特现金 - BTC行情
Holo - 以太坊ETH价格
Avalanche - 数字货币市值
EUR - 以太坊ETH价格
NEAR Protocol - BTC行情
Sui - BTC行情
NEAR Protocol - 数字货币市值
Stacks - 币种排行
Vanar - 以太坊ETH价格
Falcon Finance - BTC行情
Bubblemaps - 币种排行