24H 最高$0.04455
24H 最低$0.03808
今日开盘$0.04327
24H 成交量$21.09万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
BNB币安币
|
$700.94 | $754.29 | $680.00 | $4.33亿 | $985.64亿 | -5.47% |
| 143 |
BOMEBOOK OF MEME
|
$0.000622 | $0.0006884 | $0.0005566 | $305.09万 | $4,663.19万 | -2.32% |
| 596 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 481 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.61 | $4.94 | $740.31万 | $4,015.44万 | -7.71% |
| 518 |
XAISideShift
|
$0.00712 | $0.00801 | $0.00668 | $36.54万 | $1,658.27万 | -6.81% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 49 |
INJInjective
|
$7.248 | $8.20 | $6.93 | $1,884.97万 | $8.14亿 | -8.20% |
| 323 |
PIXELPixels
|
$0.00431 | $0.00472 | $0.004 | $83.53万 | $360.23万 | -5.28% |
| 416 |
AIXBTaixbt
|
$0.01665 | $0.01882 | $0.01552 | $57.46万 | $1,857.54万 | -8.16% |
| 117 |
BLURBlur
|
$0.00847 | $0.00915 | $0.00718 | $422.11万 | $2,367.90万 | 5.22% |
| 213 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 514 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3319 | $0.3654 | $0.3286 | $2.21亿 | $314.71亿 | 0.09% |
| 672 |
FWDIBFWDIB
|
$6.72 | $7.23 | $6.44 | $8.95万 | — | -4.68% |
| 606 |
COOKIECookie DAO
|
$0.00828 | $0.0091 | $0.00764 | $19.82万 | $725.93万 | -5.80% |
| 609 |
USARBUSARB
|
$9.8 | $10.87 | $9.79 | $19.44万 | — | -2.58% |
| 135 |
HAEDALHaedal Protocol
|
$0.02351 | $0.02539 | $0.02048 | $341.72万 | $487.39万 | -6.34% |
| 9 |
XRPXRP (瑞波币)
|
$1.2482 | $1.32 | $1.20 | $2.58亿 | $829.08亿 | -3.23% |
| 251 |
CBRSBCerebras (bStocks Tokenized St
|
$107.48 | $119.82 | $106.90 | $122.93万 | $590.78万 | -2.87% |
相关站点
共 40 个
大零币 - 比特币
BFUSD - 比特币
LayerZero - 加密货币行情
Ripple USD - BTC行情
POL - 数字货币市值
Ether.fi - 加密货币行情
Avalanche - BTC行情
Bittensor - BTC行情
狗币 - 以太坊ETH价格
以太坊 - BTC行情
Pepe - 数字货币市值
NEAR Protocol - 数字货币市值
Solana - 比特币行情
THORChain - 数字货币市值
Initia - BTC行情
NEAR Protocol - 币种排行
Caldera - 加密货币行情
Plasma - 比特币行情
Aster - 数字货币市值
United Stables - 币种排行
Gram - BTC行情
Hyperliquid - BTC行情
Starknet - 数字货币市值
Polkadot - 加密货币行情
BEAMX - 币种排行
Internet - BTC行情
Pepe - 加密货币行情
Tokamak - 数字货币市值
Ripple USD - 比特币行情
Ethena USDe - 比特币行情
Uniswap - 币种排行
Lido DAO - 数字货币市值
瑞波币 - BTC行情
币安币 - 比特币行情
LayerZero - 比特币
Pendle - 数字货币市值
Celo - BTC行情
Starknet - 数字货币市值
THORChain - BTC行情
Nillion - 以太坊ETH价格