24H 最高$0.07781
24H 最低$0.0706
今日开盘$0.07118
24H 成交量$1,157.63万
流通市值$4,689.45万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$706.87 | $710.83 | $696.33 | $5,723.39万 | $926.78亿 | 0.81% |
| 382 |
BOMEBOOK OF MEME
|
$0.0006127 | $0.0006363 | $0.0006058 | $31.37万 | $4,274.31万 | -1.15% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 134 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.13 | $4.94 | $135.64万 | $3,730.40万 | 2.41% |
| 587 |
XAISideShift
|
$0.00708 | $0.00735 | $0.00707 | $9.03万 | $1,538.33万 | -0.42% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 42 |
INJInjective
|
$7.284 | $7.56 | $7.04 | $687.60万 | $7.50亿 | 2.45% |
| 425 |
PIXELPixels
|
$0.00438 | $0.0045 | $0.00431 | $26.01万 | $342.08万 | 0.92% |
| 589 |
AIXBTaixbt
|
$0.01676 | $0.0174 | $0.01674 | $8.83万 | $1,707.93万 | -0.30% |
| 68 |
BLURBlur
|
$0.00813 | $0.00975 | $0.00805 | $359.13万 | $2,401.42万 | -15.05% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 346 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
TRX波场
|
$0.3067 | $0.3316 | $0.3052 | $5,037.92万 | $297.02亿 | -7.48% |
| 683 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $8,599.43 | — | 0.31% |
| 638 |
COOKIECookie DAO
|
$0.00834 | $0.00852 | $0.00817 | $3.45万 | $681.93万 | 2.08% |
| 655 |
USARBUSARB
|
$9.6 | $9.65 | $9.56 | $2.37万 | — | 0.10% |
| 102 |
HAEDALHaedal Protocol
|
$0.02396 | $0.02537 | $0.02296 | $204.57万 | $476.54万 | 0.67% |
| 11 |
XRPXRP (瑞波币)
|
$1.2536 | $1.26 | $1.24 | $3,226.14万 | $793.02亿 | 0.32% |
| 643 |
CBRSBCerebras (bStocks Tokenized St
|
$108.9 | $109.30 | $108.31 | $3.17万 | $541.66万 | 0.02% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Vanar - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Celo - 币种排行
POL - 数字货币市值
Artificial - 比特币行情
Particle - BTC行情
Zama - BTC行情
Morpho - 数字货币市值
PAX Gold - 比特币
POL - BTC行情
Filecoin - 数字货币市值
Celo - 币种排行
Blur - 数字货币市值
Optimism - 比特币行情
LayerZero - 币种排行
Filecoin - BTC行情
Sophon - BTC行情
Initia - 币种排行
Vanar - 比特币行情
POL - 数字货币市值
LayerZero - 比特币
EUR - 比特币
POL - 比特币行情
Succinct - 币种排行
United Stables - BTC行情
Zama - BTC行情
Succinct - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Tokamak - BTC行情
Arbitrum - 加密货币行情
Renzo - 数字货币市值
Chainlink - 数字货币市值
艾达币 - 数字货币市值
Blur - 加密货币行情
PAX Gold - 币种排行
Initia - 比特币
艾达币 - BTC行情
Quant - 数字货币市值
Reserve Rights - 比特币