24H 最高$0.01076
24H 最低$0.00862
今日开盘$0.01015
24H 成交量$248.75万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$702.87 | $754.29 | $680.00 | $4.75亿 | $985.64亿 | -6.25% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006216 | $0.0006884 | $0.0005566 | $303.42万 | $4,663.19万 | -0.89% |
| 599 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 477 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.61 | $4.94 | $747.51万 | $4,015.44万 | -8.20% |
| 513 |
XAISideShift
|
$0.0071 | $0.00801 | $0.00668 | $36.46万 | $1,658.27万 | -5.71% |
| 494 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 47 |
INJInjective
|
$7.186 | $8.20 | $6.93 | $2,017.84万 | $8.14亿 | -7.88% |
| 318 |
PIXELPixels
|
$0.00432 | $0.00472 | $0.004 | $84.76万 | $360.23万 | -3.57% |
| 420 |
AIXBTaixbt
|
$0.01658 | $0.01882 | $0.01552 | $56.92万 | $1,857.54万 | -7.63% |
| 133 |
BLURBlur
|
$0.00866 | $0.00877 | $0.00718 | $357.73万 | $2,367.90万 | 7.71% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3327 | $0.3654 | $0.3286 | $2.02亿 | $314.71亿 | 0.42% |
| 673 |
FWDIBFWDIB
|
$6.67 | $7.23 | $6.44 | $8.37万 | — | -4.58% |
| 597 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.94万 | $725.93万 | -4.62% |
| 607 |
USARBUSARB
|
$10.06 | $10.87 | $10.01 | $19.50万 | — | -1.18% |
| 136 |
HAEDALHaedal Protocol
|
$0.02301 | $0.02551 | $0.02048 | $345.27万 | $487.39万 | -9.73% |
| 9 |
XRPXRP (瑞波币)
|
$1.2536 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -3.03% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$108.8 | $119.82 | $108.20 | $129.50万 | $590.78万 | -1.08% |
相关站点
共 40 个
MarsCoin - 比特币
Optimism - 数字货币市值
THORChain - 比特币行情
Avalanche - 比特币行情
Shiba Inu - 数字货币市值
Pudgy Penguins - 数字货币市值
Render - 数字货币市值
Ethena - 数字货币市值
Sui - 以太坊ETH价格
Gitcoin - 加密货币行情
Pyth Network - 比特币
Aptos - 以太坊ETH价格
Internet - 数字货币市值
Lido DAO - 数字货币市值
Pyth Network - 加密货币行情
Pump.fun - 币种排行
Artificial - BTC行情
EUR - 币种排行
Ethena USDe - 比特币行情
Ondo - 数字货币市值
USD.AI - BTC行情
Solana - 数字货币市值
狗币 - 以太坊ETH价格
Hyperliquid - 币种排行
Aptos - 数字货币市值
Pendle - 加密货币行情
BEAMX - BTC行情
USDC - 以太坊ETH价格
Aave - 加密货币行情
Aptos - 比特币
Sei - 比特币
Aster - 加密货币行情
大零币 - 比特币
币安币 - 数字货币市值
MarsCoin - 比特币
Pyth Network - 币种排行
Initia - 数字货币市值
Lido DAO - 比特币行情
Raydium - 加密货币行情
Gitcoin - 以太坊ETH价格