24H 最高$0.1284
24H 最低$0.1223
今日开盘$0.1272
24H 成交量$7.07万
流通市值$7,333.81万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$719.95 | $761.00 | $715.00 | $2.53亿 | $985.64亿 | -4.35% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006321 | $0.0006884 | $0.00062 | $167.55万 | $4,663.19万 | -1.99% |
| 547 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 377 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$5.29 | $5.65 | $5.29 | $382.68万 | $4,015.44万 | -5.20% |
| 533 |
XAISideShift
|
$0.00743 | $0.00801 | $0.00736 | $22.07万 | $1,658.27万 | -4.74% |
| 395 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 37 |
INJInjective
|
$7.718 | $8.21 | $7.52 | $1,544.97万 | $8.14亿 | -2.91% |
| 316 |
PIXELPixels
|
$0.0044 | $0.00481 | $0.00437 | $55.99万 | $360.23万 | -7.17% |
| 519 |
AIXBTaixbt
|
$0.01758 | $0.01882 | $0.01747 | $23.95万 | $1,857.54万 | -5.33% |
| 81 |
BLURBlur
|
$0.00792 | $0.00905 | $0.00784 | $495.34万 | $2,367.90万 | -11.51% |
| 164 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.331 | $0.3319 | $0.3293 | $2,504.92万 | $314.71亿 | 0.43% |
| 673 |
FWDIBFWDIB
|
$6.84 | $7.23 | $6.82 | $6.54万 | — | -3.80% |
| 651 |
COOKIECookie DAO
|
$0.00859 | $0.0091 | $0.00852 | $9.08万 | $725.93万 | -4.45% |
| 551 |
USARBUSARB
|
$10.21 | $10.87 | $10.01 | $20.41万 | — | -1.64% |
| 91 |
HAEDALHaedal Protocol
|
$0.02283 | $0.02845 | $0.02269 | $422.44万 | $487.39万 | -16.80% |
| 11 |
XRPXRP (瑞波币)
|
$1.2629 | $1.33 | $1.26 | $1.25亿 | $829.08亿 | -4.83% |
| 200 |
CBRSBCerebras (bStocks Tokenized St
|
$111.72 | $119.82 | $108.23 | $110.11万 | $590.78万 | 1.48% |
相关站点
共 40 个
Katana - 数字货币市值
PAX Gold - 加密货币行情
波场 - 加密货币行情
Zama - BTC行情
BFUSD - 比特币行情
Quant - 比特币行情
NFP - 加密货币行情
大零币 - 比特币
Quant - BTC行情
Particle - 以太坊ETH价格
Celestia - 比特币
恒星币 - 比特币行情
Artificial - 加密货币行情
Caldera - 数字货币市值
Worldcoin - 币种排行
Nillion - BTC行情
Pudgy Penguins - 数字货币市值
莱特币 - 数字货币市值
USD.AI - 数字货币市值
Bubblemaps - 比特币
Haedal - 加密货币行情
Hyperliquid - 比特币
Filecoin - 加密货币行情
JasmyCoin - 加密货币行情
Artificial - BTC行情
恒星币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Aptos - 币种排行
Caldera - 比特币行情
USDC - 比特币行情
Chainlink - BTC行情
Worldcoin - 币种排行
Pudgy Penguins - 比特币
PAX Gold - BTC行情
PancakeSwap - 币种排行
RWUSD - 以太坊ETH价格
Artificial - 加密货币行情
恒星币 - BTC行情
PAX Gold - 加密货币行情
Quant - 币种排行