24H 最高$1.04
24H 最低$0.963
今日开盘$1.022
24H 成交量$468.81万
流通市值$771.35万
24H 涨跌额(-$0.04)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
BNB币安币
|
$744.77 | $761.00 | $738.30 | $2.25亿 | $985.64亿 | -1.09% |
| 158 |
BOMEBOOK OF MEME
|
$0.0006535 | $0.0006884 | $0.00062 | $159.88万 | $4,663.19万 | 1.55% |
| 535 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 369 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $383.37万 | $4,015.44万 | -2.50% |
| 537 |
XAISideShift
|
$0.00762 | $0.00801 | $0.00745 | $20.81万 | $1,658.27万 | -2.56% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 35 |
INJInjective
|
$7.962 | $8.21 | $7.52 | $1,572.56万 | $8.14亿 | 0.01% |
| 321 |
PIXELPixels
|
$0.0045 | $0.00482 | $0.00446 | $52.96万 | $360.23万 | -5.26% |
| 532 |
AIXBTaixbt
|
$0.01815 | $0.0189 | $0.01773 | $20.96万 | $1,857.54万 | -2.63% |
| 80 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $516.97万 | $2,367.90万 | -8.59% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 405 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3316 | $0.3319 | $0.3293 | $2,390.85万 | $314.71亿 | 0.58% |
| 669 |
FWDIBFWDIB
|
$6.92 | $7.24 | $6.82 | $6.85万 | — | -3.49% |
| 656 |
COOKIECookie DAO
|
$0.00885 | $0.00915 | $0.00852 | $8.40万 | $725.93万 | -1.99% |
| 545 |
USARBUSARB
|
$10.55 | $10.87 | $10.01 | $20.20万 | — | 1.15% |
| 88 |
HAEDALHaedal Protocol
|
$0.02317 | $0.02845 | $0.02298 | $425.06万 | $487.39万 | -16.75% |
| 11 |
XRPXRP (瑞波币)
|
$1.2853 | $1.34 | $1.28 | $1.17亿 | $829.08亿 | -3.47% |
| 198 |
CBRSBCerebras (bStocks Tokenized St
|
$114.42 | $119.82 | $108.23 | $101.54万 | $590.78万 | 1.86% |
相关站点
共 40 个
艾达币 - 币种排行
Artificial Inu - 数字货币市值
牛来 - BTC行情
Polkadot - 比特币
Particle - 比特币
Gram - 加密货币行情
Huma Finance - 以太坊ETH价格
Katana - 以太坊ETH价格
币安币 - 币种排行
Huma Finance - 以太坊ETH价格
比特币 - BTC行情
Worldcoin - 比特币行情
Hedera - 比特币
USD1 - BTC行情
Filecoin - 加密货币行情
Pump.fun - 数字货币市值
BFUSD - 加密货币行情
Blur - 比特币行情
First Digital - BTC行情
USDC - 以太坊ETH价格
Particle - BTC行情
Avalanche - 比特币
United Stables - 比特币
Tether Gold - 比特币行情
达世币 - 币种排行
Hyperliquid - 比特币
Haedal - 比特币
Aster - 数字货币市值
Artificial Inu - 比特币行情
United Stables - 加密货币行情
USD.AI - 币种排行
Worldcoin - BTC行情
Injective - BTC行情
Aave - 比特币
Uniswap - BTC行情
Bittensor - 比特币
狗币 - BTC行情
Plasma - 数字货币市值
POL - 比特币
RWUSD - BTC行情