24H 最高$0.642
24H 最低$0.61
今日开盘$0.634
24H 成交量$33.11万
流通市值$1,307.15万
24H 涨跌额(-$0.00)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$751.79 | $761.00 | $738.30 | $2.20亿 | $999.37亿 | 0.32% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006675 | $0.0006696 | $0.00062 | $88.10万 | $4,462.12万 | 5.15% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.68 | $5.38 | $449.37万 | $4,035.08万 | -0.18% |
| 537 |
XAISideShift
|
$0.00779 | $0.00801 | $0.00745 | $19.70万 | $1,659.36万 | 1.17% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 37 |
INJInjective
|
$8.1 | $8.21 | $7.52 | $1,477.30万 | $8.09亿 | 4.05% |
| 338 |
PIXELPixels
|
$0.00463 | $0.00482 | $0.00446 | $48.37万 | $365.91万 | -1.70% |
| 538 |
AIXBTaixbt
|
$0.01845 | $0.0189 | $0.01773 | $19.55万 | $1,858.33万 | 0.33% |
| 65 |
BLURBlur
|
$0.00815 | $0.00905 | $0.00788 | $661.28万 | $2,490.28万 | -2.98% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,833.67万 | $312.78亿 | -0.12% |
| 668 |
FWDIBFWDIB
|
$7.15 | $7.24 | $6.82 | $6.99万 | — | 3.18% |
| 649 |
COOKIECookie DAO
|
$0.00898 | $0.00915 | $0.00852 | $9.17万 | $725.40万 | 0.45% |
| 514 |
USARBUSARB
|
$10.63 | $10.63 | $10.01 | $21.86万 | — | 4.42% |
| 78 |
HAEDALHaedal Protocol
|
$0.02503 | $0.02845 | $0.0245 | $517.93万 | $544.02万 | -11.43% |
| 9 |
XRPXRP (瑞波币)
|
$1.3119 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -0.16% |
| 148 |
CBRSBCerebras (bStocks Tokenized St
|
$117.95 | $118.60 | $105.49 | $174.07万 | $579.09万 | 0.09% |
相关站点
共 40 个
Tokamak - 比特币
瑞波币 - BTC行情
Zama - BTC行情
NFP - 比特币行情
Ondo - 比特币行情
Bubblemaps - BTC行情
United Stables - 以太坊ETH价格
Hedera - 加密货币行情
Plasma - 比特币行情
EUR - 数字货币市值
MarsCoin - BTC行情
Avalanche - 币种排行
Pudgy Penguins - 比特币行情
PAX Gold - BTC行情
MarsCoin - 比特币行情
瑞波币 - 比特币行情
LITEB - 以太坊ETH价格
NFP - 数字货币市值
Gitcoin - 币种排行
Aptos - 数字货币市值
Pyth Network - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Initia - BTC行情
USD1 - 比特币行情
莱特币 - 币种排行
大零币 - BTC行情
大零币 - BTC行情
Tether Gold - 币种排行
Pyth Network - 比特币
PAX Gold - 比特币行情
Katana - 以太坊ETH价格
Artificial Inu - 加密货币行情
Artificial - BTC行情
恒星币 - 比特币
应用链 - 比特币行情
Nillion - 比特币
Tokamak - 比特币
Pudgy Penguins - 比特币行情
Aave - BTC行情
Caldera - 数字货币市值