24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$707.65 | $754.29 | $680.00 | $4.95亿 | $985.64亿 | -5.87% |
| 144 |
BOMEBOOK OF MEME
|
$0.0006317 | $0.0006884 | $0.0005566 | $299.05万 | $4,663.19万 | 0.85% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 477 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.13 | $5.61 | $4.94 | $730.90万 | $4,015.44万 | -7.07% |
| 508 |
XAISideShift
|
$0.00712 | $0.00801 | $0.00668 | $37.08万 | $1,658.27万 | -5.45% |
| 491 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 46 |
INJInjective
|
$7.275 | $8.20 | $6.93 | $2,024.01万 | $8.14亿 | -5.36% |
| 305 |
PIXELPixels
|
$0.00428 | $0.00472 | $0.004 | $86.40万 | $360.23万 | -4.46% |
| 416 |
AIXBTaixbt
|
$0.01653 | $0.01882 | $0.01552 | $57.04万 | $1,857.54万 | -7.40% |
| 133 |
BLURBlur
|
$0.00783 | $0.00853 | $0.00718 | $355.01万 | $2,367.90万 | -7.77% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3316 | $0.3654 | $0.3286 | $1.91亿 | $314.71亿 | 0.06% |
| 670 |
FWDIBFWDIB
|
$6.71 | $7.23 | $6.44 | $9.49万 | — | -1.90% |
| 598 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $21.04万 | $725.93万 | -3.96% |
| 602 |
USARBUSARB
|
$10.09 | $10.87 | $10.01 | $20.64万 | — | -0.88% |
| 129 |
HAEDALHaedal Protocol
|
$0.02347 | $0.02576 | $0.02048 | $366.38万 | $487.39万 | -7.34% |
| 8 |
XRPXRP (瑞波币)
|
$1.2551 | $1.32 | $1.20 | $2.55亿 | $829.08亿 | -2.99% |
| 243 |
CBRSBCerebras (bStocks Tokenized St
|
$109.26 | $119.82 | $108.20 | $132.50万 | $590.78万 | -0.43% |
相关站点
共 40 个
LayerZero - BTC行情
Curve DAO - 加密货币行情
牛来 - 比特币行情
Uniswap - 加密货币行情
Initia - BTC行情
Hyperliquid - 加密货币行情
Zama - 数字货币市值
Pump.fun - 币种排行
Pendle - 币种排行
Solana - 币种排行
Sei - 加密货币行情
Zama - 币种排行
LayerZero - 加密货币行情
Render - 比特币行情
USD1 - 以太坊ETH价格
RWUSD - 数字货币市值
Ethena - 比特币
Aptos - BTC行情
Injective - BTC行情
Bittensor - BTC行情
PancakeSwap - 加密货币行情
莱特币 - 币种排行
Polkadot - 加密货币行情
Chainlink - 比特币行情
Pudgy Penguins - 加密货币行情
Sui - 数字货币市值
Initia - BTC行情
Zama - 比特币
Particle - 币种排行
THORChain - 比特币行情
Horizen - 数字货币市值
Shiba Inu - 比特币
Ethena - 加密货币行情
Raydium - 加密货币行情
USD.AI - 比特币
恒星币 - 数字货币市值
Hyperliquid - 数字货币市值
Pudgy Penguins - 币种排行
Lido DAO - 比特币
Official Trump - 加密货币行情