24H 最高$0.00843
24H 最低$0.00802
今日开盘$0.00802
24H 成交量$20.34万
流通市值$5,052.75万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$755.99 | $757.39 | $737.70 | $8,615.85万 | $985.17亿 | 2.47% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006444 | $0.0006557 | $0.000617 | $96.46万 | $4,315.93万 | 4.14% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.83 | $5.84 | $5.35 | $357.51万 | $3,832.60万 | 8.77% |
| 647 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00762 | $7.39万 | $2,868.79万 | 2.89% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 46 |
INJInjective
|
$7.96 | $8.30 | $7.75 | $926.09万 | $8.19亿 | 2.55% |
| 401 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $34.50万 | $362.27万 | 2.59% |
| 625 |
AIXBTaixbt
|
$0.01867 | $0.01874 | $0.01807 | $9.96万 | $1,840.14万 | 3.32% |
| 89 |
BLURBlur
|
$0.00863 | $0.0091 | $0.00727 | $377.42万 | $2,142.73万 | 18.22% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3323 | $0.3326 | $0.3276 | $3,133.36万 | $311.67亿 | 1.37% |
| 638 |
FWDIBFWDIB
|
$7.04 | $7.07 | $6.55 | $8.47万 | — | 7.15% |
| 672 |
COOKIECookie DAO
|
$0.00909 | $0.00915 | $0.00867 | $4.57万 | $715.58万 | 4.84% |
| 447 |
USARBUSARB
|
$10.59 | $10.59 | $8.94 | $27.42万 | — | 18.32% |
| 19 |
HAEDALHaedal Protocol
|
$0.03191 | $0.03395 | $0.02325 | $2,562.14万 | $416.28万 | 34.70% |
| 7 |
XRPXRP (瑞波币)
|
$1.3288 | $1.34 | $1.30 | $9,635.82万 | $835.25亿 | 2.34% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$118.99 | $121.06 | $108.17 | $166.27万 | $555.48万 | 9.95% |
相关站点
共 40 个
Hedera - 比特币行情
恒星币 - 加密货币行情
Ondo - 比特币
Solana - 币种排行
Tokamak - 比特币
NEAR Protocol - 数字货币市值
Zama - 币种排行
PancakeSwap - 以太坊ETH价格
Vana - 数字货币市值
比特现金 - 币种排行
Pump.fun - BTC行情
Lorenzo - 比特币
币安币 - 比特币行情
Caldera - BTC行情
Solana - BTC行情
NEAR Protocol - 比特币
狗币 - 数字货币市值
达世币 - 比特币
Tutorial - 以太坊ETH价格
Plume - BTC行情
比特币 - BTC行情
Lorenzo - 比特币行情
达世币 - 加密货币行情
StraitsX XUSD - 比特币
RWUSD - 币种排行
Gitcoin - 数字货币市值
Initia - 以太坊ETH价格
Sui - 币种排行
Chainlink - 数字货币市值
StraitsX XUSD - 比特币行情
United Stables - 加密货币行情
Pudgy Penguins - 数字货币市值
BFUSD - 以太坊ETH价格
Hedera - 比特币
Aptos - 比特币
Bubblemaps - 比特币
Uniswap - 比特币
Celestia - BTC行情
Artificial Inu - 比特币
Chainlink - 加密货币行情