24H 最高$0.27578
24H 最低$0.22915
今日开盘$0.23054
24H 成交量$541.53万
流通市值$2,127.72万
24H 涨跌额($0.04)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$753.41 | $754.65 | $734.09 | $8,302.88万 | $985.17亿 | 2.21% |
| 203 |
BOMEBOOK OF MEME
|
$0.0006461 | $0.0006557 | $0.000615 | $95.53万 | $4,315.93万 | 3.93% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.79 | $5.80 | $5.33 | $352.16万 | $3,832.60万 | 8.02% |
| 644 |
XAISideShift
|
$0.00786 | $0.00791 | $0.00755 | $7.89万 | $2,868.79万 | 2.61% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 44 |
INJInjective
|
$7.953 | $8.30 | $7.69 | $955.08万 | $8.19亿 | 2.57% |
| 401 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $34.74万 | $362.27万 | 1.92% |
| 628 |
AIXBTaixbt
|
$0.0187 | $0.01874 | $0.01797 | $9.72万 | $1,840.14万 | 3.32% |
| 90 |
BLURBlur
|
$0.00878 | $0.0091 | $0.00722 | $353.80万 | $2,142.73万 | 20.77% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 385 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3319 | $0.3323 | $0.3276 | $3,106.55万 | $311.67亿 | 1.19% |
| 638 |
FWDIBFWDIB
|
$7.03 | $7.05 | $6.54 | $8.49万 | — | 6.68% |
| 668 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $5.08万 | $715.58万 | 4.37% |
| 451 |
USARBUSARB
|
$10.56 | $10.58 | $8.93 | $27.13万 | — | 17.86% |
| 19 |
HAEDALHaedal Protocol
|
$0.03219 | $0.03395 | $0.02307 | $2,453.21万 | $416.28万 | 36.46% |
| 7 |
XRPXRP (瑞波币)
|
$1.3313 | $1.34 | $1.29 | $9,613.81万 | $835.25亿 | 2.66% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.77 | $121.06 | $108.09 | $165.90万 | $555.48万 | 9.55% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Worldcoin - 比特币
Caldera - BTC行情
Bittensor - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Haedal - 加密货币行情
Lorenzo - 比特币
USD1 - BTC行情
Ripple USD - 加密货币行情
Worldcoin - 比特币
牛来 - 加密货币行情
Zama - BTC行情
LayerZero - 比特币行情
MarsCoin - 比特币
Ripple USD - 比特币行情
Aerodrome - 加密货币行情
NFP - 比特币
Lorenzo - 数字货币市值
Midnight - 币种排行
Tether Gold - 比特币行情
Avalanche - 比特币
币安币 - BTC行情
USD1 - 以太坊ETH价格
Ripple USD - 比特币行情
Hyperliquid - BTC行情
Celo - BTC行情
Avalanche - 比特币
Ondo - 加密货币行情
Initia - 数字货币市值
Starknet - 数字货币市值
Celestia - 加密货币行情
Avalanche - 加密货币行情
MarsCoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Filecoin - BTC行情
Renzo - BTC行情
Zama - 比特币行情
Aave - 数字货币市值
Solana - BTC行情
MegaETH - BTC行情