24H 最高$0.00478
24H 最低$0.00461
今日开盘$0.00472
24H 成交量$53.32万
流通市值$1,993.89万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$703.22 | $710.83 | $698.79 | $5,436.42万 | $926.78亿 | 0.17% |
| 399 |
BOMEBOOK OF MEME
|
$0.0006135 | $0.0006344 | $0.0006058 | $27.79万 | $4,274.31万 | -2.74% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 293 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 136 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $126.27万 | $3,730.40万 | 1.20% |
| 585 |
XAISideShift
|
$0.00705 | $0.00735 | $0.00704 | $8.32万 | $1,538.33万 | -2.22% |
| 312 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 41 |
INJInjective
|
$7.238 | $7.56 | $7.04 | $668.87万 | $7.50亿 | 1.17% |
| 419 |
PIXELPixels
|
$0.00435 | $0.0045 | $0.00434 | $25.67万 | $342.08万 | -1.81% |
| 571 |
AIXBTaixbt
|
$0.01666 | $0.0174 | $0.01666 | $9.21万 | $1,707.93万 | -3.31% |
| 77 |
BLURBlur
|
$0.00807 | $0.00938 | $0.00798 | $276.41万 | $2,401.42万 | -10.23% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 335 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRX波场
|
$0.3025 | $0.3303 | $0.302 | $6,035.35万 | $297.02亿 | -7.92% |
| 687 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.37 | $6,114.45 | — | -1.09% |
| 624 |
COOKIECookie DAO
|
$0.00829 | $0.00852 | $0.00826 | $3.72万 | $681.93万 | -0.72% |
| 654 |
USARBUSARB
|
$9.6 | $9.65 | $9.56 | $1.89万 | — | -0.21% |
| 114 |
HAEDALHaedal Protocol
|
$0.02382 | $0.02499 | $0.02296 | $159.96万 | $476.54万 | -1.49% |
| 11 |
XRPXRP (瑞波币)
|
$1.2522 | $1.26 | $1.24 | $2,890.49万 | $793.02亿 | -0.06% |
| 647 |
CBRSBCerebras (bStocks Tokenized St
|
$108.99 | $109.30 | $108.68 | $2.12万 | $541.66万 | 0.21% |
相关站点
共 40 个
Pendle - 加密货币行情
Shiba Inu - 比特币行情
OpenEden - 比特币行情
RE - 比特币行情
Hedera - 加密货币行情
Hyperlane - 加密货币行情
Hashflow - BTC行情
Gitcoin - 比特币
Sui - 比特币行情
Celestia - 数字货币市值
Reserve Rights - 比特币行情
Pyth Network - 加密货币行情
Initia - 数字货币市值
Radworks - 比特币行情
RedStone - 以太坊ETH价格
Shiba Inu - 币种排行
艾达币 - 数字货币市值
Sei - 加密货币行情
Stacks - 加密货币行情
Bittensor - 数字货币市值
Shiba Inu - 比特币行情
EUR - 比特币
United Stables - 比特币行情
Injective - 以太坊ETH价格
Sui - 币种排行
Nillion - 比特币
Prom - 比特币
Gram - 数字货币市值
Filecoin - 加密货币行情
Stacks - 比特币
Official Trump - BTC行情
Bubblemaps - 比特币行情
币安币 - 以太坊ETH价格
USDC - 比特币行情
United Stables - 比特币行情
Reserve Rights - 以太坊ETH价格
Pudgy Penguins - 比特币行情
恒星币 - BTC行情
波场 - 比特币
USD1 - 以太坊ETH价格