24H 最高$55.42
24H 最低$54.77
今日开盘$54.98
24H 成交量$6,080.75
流通市值—
24H 涨跌额($0.35)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$704.53 | $710.83 | $696.33 | $5,661.88万 | $926.78亿 | 0.69% |
| 392 |
BOMEBOOK OF MEME
|
$0.0006129 | $0.0006363 | $0.0006058 | $29.45万 | $4,274.31万 | -0.92% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 133 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $132.60万 | $3,730.40万 | 1.60% |
| 585 |
XAISideShift
|
$0.00707 | $0.00735 | $0.00707 | $8.74万 | $1,538.33万 | -0.84% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 42 |
INJInjective
|
$7.24 | $7.56 | $7.04 | $679.62万 | $7.50亿 | 1.77% |
| 424 |
PIXELPixels
|
$0.00436 | $0.0045 | $0.00433 | $25.56万 | $342.08万 | 0.23% |
| 580 |
AIXBTaixbt
|
$0.01673 | $0.0174 | $0.01671 | $8.99万 | $1,707.93万 | -0.95% |
| 71 |
BLURBlur
|
$0.00815 | $0.00958 | $0.00805 | $329.40万 | $2,401.42万 | -10.14% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
TRX波场
|
$0.3057 | $0.3303 | $0.3052 | $5,285.02万 | $297.02亿 | -7.03% |
| 687 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.37 | $7,085.43 | — | -0.47% |
| 634 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00819 | $3.38万 | $681.93万 | 1.10% |
| 650 |
USARBUSARB
|
$9.61 | $9.65 | $9.56 | $2.34万 | — | 0.00% |
| 102 |
HAEDALHaedal Protocol
|
$0.02382 | $0.02537 | $0.02296 | $195.91万 | $476.54万 | 0.34% |
| 11 |
XRPXRP (瑞波币)
|
$1.2509 | $1.26 | $1.24 | $3,056.42万 | $793.02亿 | 0.06% |
| 644 |
CBRSBCerebras (bStocks Tokenized St
|
$108.9 | $109.30 | $108.31 | $2.97万 | $541.66万 | 0.17% |
相关站点
共 40 个
Quant - 数字货币市值
CoW Protocol - BTC行情
应用链 - 比特币
Hashflow - 币种排行
RE - 加密货币行情
Reserve Rights - 数字货币市值
Celestia - 数字货币市值
Blur - 以太坊ETH价格
Pump.fun - 加密货币行情
Virtuals - 数字货币市值
狗币 - 币种排行
Morpho - 比特币
Filecoin - 比特币行情
Aster - 数字货币市值
Chainlink - 比特币
Sophon - 以太坊ETH价格
Amp - 数字货币市值
Gram - 币种排行
OpenEden - 数字货币市值
Optimism - 币种排行
Particle - BTC行情
NEAR Protocol - BTC行情
Pyth Network - 加密货币行情
Hashflow - BTC行情
OpenEden - 以太坊ETH价格
Quant - 币种排行
MarsCoin - 币种排行
Prom - BTC行情
Hyperliquid - 比特币
Zama - 比特币行情
Starknet - 数字货币市值
Filecoin - 以太坊ETH价格
狗币 - 比特币
Caldera - 加密货币行情
Official Trump - 以太坊ETH价格
BEAMX - BTC行情
Renzo - 比特币
Aave - 加密货币行情
Aave - 比特币行情
比特现金 - BTC行情