24H 最高$0.1243
24H 最低$0.118
今日开盘$0.1199
24H 成交量$13.85万
流通市值$2,571.33万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$707.18 | $710.83 | $696.00 | $6,380.11万 | $926.78亿 | 1.08% |
| 381 |
BOMEBOOK OF MEME
|
$0.0006134 | $0.0006363 | $0.0006038 | $34.15万 | $4,274.31万 | 0.33% |
| 479 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 308 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 127 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.13 | $4.86 | $162.90万 | $3,730.40万 | 3.46% |
| 603 |
XAISideShift
|
$0.00717 | $0.00735 | $0.00699 | $9.44万 | $1,538.33万 | 0.99% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 46 |
INJInjective
|
$7.333 | $7.56 | $6.86 | $748.19万 | $7.50亿 | 3.68% |
| 434 |
PIXELPixels
|
$0.0044 | $0.0045 | $0.00424 | $27.48万 | $342.08万 | 2.09% |
| 606 |
AIXBTaixbt
|
$0.01694 | $0.0174 | $0.01641 | $9.33万 | $1,707.93万 | 1.62% |
| 56 |
BLURBlur
|
$0.00813 | $0.0109 | $0.00805 | $554.07万 | $2,401.42万 | -3.33% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 9 |
TRX波场
|
$0.3074 | $0.3329 | $0.307 | $4,008.07万 | $297.02亿 | -7.52% |
| 679 |
FWDIBFWDIB
|
$6.44 | $6.48 | $6.05 | $1.88万 | — | 4.72% |
| 657 |
COOKIECookie DAO
|
$0.00842 | $0.00852 | $0.0081 | $3.62万 | $681.93万 | 2.31% |
| 649 |
USARBUSARB
|
$9.6 | $9.66 | $9.21 | $4.07万 | — | 1.27% |
| 104 |
HAEDALHaedal Protocol
|
$0.02423 | $0.02537 | $0.02296 | $216.81万 | $476.54万 | 3.99% |
| 10 |
XRPXRP (瑞波币)
|
$1.2542 | $1.26 | $1.23 | $3,780.89万 | $793.02亿 | 0.74% |
| 546 |
CBRSBCerebras (bStocks Tokenized St
|
$108.91 | $109.41 | $105.32 | $14.84万 | $541.66万 | 2.38% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Holo - 币种排行
Pepe - 币种排行
CoW Protocol - 加密货币行情
USD1 - 数字货币市值
Starknet - 数字货币市值
Starknet - 比特币行情
PAX Gold - 以太坊ETH价格
Nillion - 比特币
Reserve Rights - 以太坊ETH价格
应用链 - 比特币行情
Radworks - 比特币
Gram - 加密货币行情
Shiba Inu - 加密货币行情
瑞波币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Vanar - 数字货币市值
Amp - 以太坊ETH价格
恒星币 - 比特币
Aptos - 比特币行情
CoW Protocol - 数字货币市值
Quant - 加密货币行情
USD1 - BTC行情
EigenCloud - 币种排行
Zama - 以太坊ETH价格
Radworks - 以太坊ETH价格
Injective - 数字货币市值
Quant - 数字货币市值
BEAMX - 比特币
Sui - BTC行情
Zama - BTC行情
Caldera - 比特币行情
Reserve Rights - 比特币行情
Bittensor - 数字货币市值
United Stables - 比特币
CoW Protocol - 以太坊ETH价格
United Stables - BTC行情
Pendle - 数字货币市值
币安币 - 数字货币市值
Hashflow - 比特币行情