24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$214.98万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$755.81 | $757.39 | $736.12 | $8,608.95万 | $985.17亿 | 2.58% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006444 | $0.0006557 | $0.000617 | $96.46万 | $4,315.93万 | 4.14% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.83 | $5.84 | $5.35 | $357.51万 | $3,832.60万 | 8.77% |
| 647 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00762 | $7.39万 | $2,868.79万 | 2.89% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 46 |
INJInjective
|
$7.96 | $8.30 | $7.75 | $926.09万 | $8.19亿 | 2.55% |
| 401 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $34.50万 | $362.27万 | 2.59% |
| 625 |
AIXBTaixbt
|
$0.01867 | $0.01874 | $0.01807 | $9.96万 | $1,840.14万 | 3.32% |
| 89 |
BLURBlur
|
$0.00863 | $0.0091 | $0.00727 | $377.42万 | $2,142.73万 | 18.22% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3323 | $0.3326 | $0.3276 | $3,145.48万 | $311.67亿 | 1.44% |
| 638 |
FWDIBFWDIB
|
$7.04 | $7.07 | $6.55 | $8.47万 | — | 7.15% |
| 672 |
COOKIECookie DAO
|
$0.00909 | $0.00915 | $0.00867 | $4.57万 | $715.58万 | 4.84% |
| 447 |
USARBUSARB
|
$10.59 | $10.59 | $8.94 | $27.42万 | — | 18.32% |
| 19 |
HAEDALHaedal Protocol
|
$0.03354 | $0.03395 | $0.02325 | $2,548.25万 | $416.28万 | 41.34% |
| 7 |
XRPXRP (瑞波币)
|
$1.3297 | $1.34 | $1.29 | $9,698.59万 | $835.25亿 | 2.54% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$118.99 | $121.06 | $108.17 | $166.27万 | $555.48万 | 9.95% |
相关站点
共 40 个
NEAR Protocol - 比特币
First Digital - 数字货币市值
比特币 - BTC行情
Gram - BTC行情
狗币 - 币种排行
Worldcoin - 比特币行情
Ripple USD - 加密货币行情
Gram - 加密货币行情
Nillion - 以太坊ETH价格
比特币 - 加密货币行情
Bittensor - 加密货币行情
Hedera - 币种排行
Ethena - BTC行情
United Stables - 比特币行情
Aerodrome - 币种排行
Chainlink - 以太坊ETH价格
牛来 - 币种排行
LayerZero - 加密货币行情
Bittensor - 加密货币行情
RWUSD - 以太坊ETH价格
Ondo - BTC行情
USD.AI - 以太坊ETH价格
Ripple USD - 比特币行情
Pepe - 加密货币行情
PancakeSwap - 加密货币行情
First Digital - 数字货币市值
NEAR Protocol - 比特币行情
Worldcoin - 比特币行情
Animecoin - 比特币行情
NEAR Protocol - 数字货币市值
Internet - 以太坊ETH价格
StraitsX XUSD - 币种排行
Vana - 币种排行
莱特币 - 币种排行
Avalanche - 以太坊ETH价格
Celo - BTC行情
Tether Gold - 数字货币市值
莱特币 - 比特币行情
Haedal - 比特币行情
RWUSD - 币种排行