24H 最高$0.2728
24H 最低$0.2504
今日开盘$0.2673
24H 成交量$33.84万
流通市值$2,553.90万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
BNB币安币
|
$697.22 | $754.29 | $680.00 | $4.38亿 | $985.64亿 | -6.28% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006173 | $0.0006884 | $0.0005566 | $305.43万 | $4,663.19万 | -3.37% |
| 595 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 480 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $5.61 | $4.85 | $744.75万 | $4,015.44万 | -9.59% |
| 520 |
XAISideShift
|
$0.00707 | $0.00801 | $0.00668 | $36.27万 | $1,658.27万 | -7.46% |
| 498 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 50 |
INJInjective
|
$7.098 | $8.20 | $6.93 | $1,882.64万 | $8.14亿 | -10.90% |
| 325 |
PIXELPixels
|
$0.00431 | $0.00472 | $0.004 | $81.60万 | $360.23万 | -4.86% |
| 414 |
AIXBTaixbt
|
$0.01643 | $0.01882 | $0.01552 | $58.03万 | $1,857.54万 | -9.43% |
| 118 |
BLURBlur
|
$0.00841 | $0.00915 | $0.00718 | $421.85万 | $2,367.90万 | 3.06% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 516 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3318 | $0.3654 | $0.3286 | $2.23亿 | $314.71亿 | 0.00% |
| 672 |
FWDIBFWDIB
|
$6.5 | $7.23 | $6.44 | $8.60万 | — | -6.61% |
| 600 |
COOKIECookie DAO
|
$0.00816 | $0.0091 | $0.00764 | $20.15万 | $725.93万 | -7.17% |
| 624 |
USARBUSARB
|
$9.88 | $10.87 | $9.75 | $17.58万 | — | -4.45% |
| 135 |
HAEDALHaedal Protocol
|
$0.02305 | $0.02539 | $0.02048 | $338.22万 | $487.39万 | -8.68% |
| 9 |
XRPXRP (瑞波币)
|
$1.2392 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -3.83% |
| 255 |
CBRSBCerebras (bStocks Tokenized St
|
$106.9 | $119.82 | $104.40 | $117.66万 | $590.78万 | -5.93% |
相关站点
共 40 个
MarsCoin - BTC行情
瑞波币 - 以太坊ETH价格
Curve DAO - 数字货币市值
Solana - 数字货币市值
NEAR Protocol - 币种排行
Quant - 加密货币行情
Sui - 以太坊ETH价格
Arbitrum - 比特币
Bittensor - 数字货币市值
Hedera - 加密货币行情
Sei - 比特币
POL - 数字货币市值
Uniswap - 比特币
Ether.fi - 以太坊ETH价格
Particle - 加密货币行情
Optimism - 比特币行情
Initia - 比特币行情
Ethena - BTC行情
Sky - BTC行情
USDC - 数字货币市值
Virtuals - BTC行情
Polkadot - 数字货币市值
Celestia - 加密货币行情
Ethena USDe - 数字货币市值
LayerZero - 币种排行
币安币 - BTC行情
PAX Gold - 加密货币行情
Artificial - 数字货币市值
Arbitrum - 以太坊ETH价格
USD1 - 加密货币行情
USDC - 数字货币市值
Ether.fi - BTC行情
Horizen - 比特币行情
Worldcoin - BTC行情
Starknet - BTC行情
达世币 - 加密货币行情
Sei - 数字货币市值
以太坊 - 比特币
RWUSD - 币种排行
USD1 - 比特币