Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$155.4
-0.56%
≈ ￥1025.64
(-$0.87)
更新于 2026-11-01 08:30:02
24H 最高$156.52
24H 最低$155.17
今日开盘$156.27
24H 成交量$8.28万
流通市值$1,279.81万
24H 涨跌额(-$0.87)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$704.35 | $710.16 | $698.79 | $4,990.70万 | $926.78亿 | -0.79% |
| 404 |
BOMEBOOK OF MEME
|
$0.0006112 | $0.0006289 | $0.0006058 | $26.76万 | $4,274.31万 | -2.57% |
| 453 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 290 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 141 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.13 | $5.00 | $113.22万 | $3,730.40万 | 0.20% |
| 577 |
XAISideShift
|
$0.00706 | $0.00735 | $0.00703 | $8.59万 | $1,538.33万 | -3.29% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 40 |
INJInjective
|
$7.263 | $7.56 | $7.04 | $655.49万 | $7.50亿 | 0.51% |
| 416 |
PIXELPixels
|
$0.00434 | $0.0045 | $0.00434 | $25.05万 | $342.08万 | -2.69% |
| 578 |
AIXBTaixbt
|
$0.01674 | $0.01737 | $0.01666 | $8.53万 | $1,707.93万 | -3.46% |
| 78 |
BLURBlur
|
$0.00801 | $0.00938 | $0.00798 | $269.72万 | $2,401.42万 | -10.50% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRX波场
|
$0.3094 | $0.3269 | $0.302 | $6,762.85万 | $297.02亿 | -4.71% |
| 686 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.37 | $5,857.79 | — | -1.55% |
| 623 |
COOKIECookie DAO
|
$0.00825 | $0.00852 | $0.00825 | $3.64万 | $681.93万 | -2.25% |
| 649 |
USARBUSARB
|
$9.6 | $9.65 | $9.56 | $1.73万 | — | -0.31% |
| 123 |
HAEDALHaedal Protocol
|
$0.02412 | $0.02499 | $0.02296 | $142.54万 | $476.54万 | -0.74% |
| 11 |
XRPXRP (瑞波币)
|
$1.2534 | $1.26 | $1.24 | $2,737.81万 | $793.02亿 | -0.57% |
| 642 |
CBRSBCerebras (bStocks Tokenized St
|
$108.94 | $109.30 | $108.68 | $1.95万 | $541.66万 | -0.12% |
相关站点
共 40 个
Solana - 比特币
Arbitrum - 数字货币市值
Renzo - 加密货币行情
USDC - 数字货币市值
Solana - 比特币
应用链 - 比特币行情
Blur - 比特币行情
Starknet - 币种排行
Blur - 比特币
THORChain - 币种排行
Radworks - 以太坊ETH价格
ZEROBASE - 数字货币市值
Arbitrum - BTC行情
Blur - 币种排行
OpenEden - 比特币行情
Starknet - 比特币
Stacks - 币种排行
Tokamak - 币种排行
Gunz - 比特币
Hedera - 比特币行情
Chainlink - 比特币
Gunz - 比特币
Morpho - BTC行情
Chainlink - 比特币行情
Gitcoin - 比特币行情
达世币 - 以太坊ETH价格
Celestia - 数字货币市值
USDC - 比特币行情
LayerZero - 比特币行情
Amp - 币种排行
Gunz - 比特币行情
以太坊 - 数字货币市值
United Stables - 以太坊ETH价格
Hedera - 币种排行
Hashflow - BTC行情
Hashflow - 数字货币市值
USDC - 比特币
Aster - 数字货币市值
Aster - BTC行情
Solana - 比特币行情