24H 最高$10.40
24H 最低$9.35
今日开盘$9.47
24H 成交量$144.98万
流通市值$7,388.35万
24H 涨跌额($0.57)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$705.08 | $710.10 | $698.79 | $4,944.86万 | $926.78亿 | -0.61% |
| 393 |
BOMEBOOK OF MEME
|
$0.0006106 | $0.0006289 | $0.0006058 | $28.49万 | $4,274.31万 | -2.88% |
| 451 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 290 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 144 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $110.15万 | $3,730.40万 | -0.39% |
| 575 |
XAISideShift
|
$0.00706 | $0.00735 | $0.00703 | $8.65万 | $1,538.33万 | -3.68% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 40 |
INJInjective
|
$7.245 | $7.56 | $7.04 | $645.40万 | $7.50亿 | -0.17% |
| 414 |
PIXELPixels
|
$0.00434 | $0.0045 | $0.00433 | $25.20万 | $342.08万 | -2.69% |
| 579 |
AIXBTaixbt
|
$0.01674 | $0.01737 | $0.01666 | $8.46万 | $1,707.93万 | -3.63% |
| 77 |
BLURBlur
|
$0.00805 | $0.00938 | $0.00798 | $268.63万 | $2,401.42万 | -9.85% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
TRX波场
|
$0.3082 | $0.3269 | $0.302 | $6,894.68万 | $297.02亿 | -4.82% |
| 685 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.37 | $5,831.27 | — | -1.39% |
| 623 |
COOKIECookie DAO
|
$0.00828 | $0.00852 | $0.00824 | $3.63万 | $681.93万 | -2.47% |
| 649 |
USARBUSARB
|
$9.6 | $9.65 | $9.56 | $1.72万 | — | -0.21% |
| 123 |
HAEDALHaedal Protocol
|
$0.02404 | $0.02499 | $0.02296 | $142.09万 | $476.54万 | -0.99% |
| 11 |
XRPXRP (瑞波币)
|
$1.2561 | $1.26 | $1.24 | $2,760.28万 | $793.02亿 | -0.27% |
| 645 |
CBRSBCerebras (bStocks Tokenized St
|
$108.94 | $109.30 | $108.68 | $1.85万 | $541.66万 | 0.08% |
相关站点
共 40 个
Uniswap - 数字货币市值
狗币 - BTC行情
莱特币 - BTC行情
Pump.fun - 加密货币行情
Ethena - 加密货币行情
Injective - 加密货币行情
大零币 - 比特币行情
恒星币 - BTC行情
Morpho - 数字货币市值
Tokamak - 币种排行
Gitcoin - 比特币
MarsCoin - BTC行情
Prom - 加密货币行情
Injective - 加密货币行情
Filecoin - 比特币行情
Tether Gold - 数字货币市值
THORChain - 币种排行
Shiba Inu - BTC行情
Avalanche - 加密货币行情
Renzo - 加密货币行情
达世币 - BTC行情
OpenEden - 比特币
Tether Gold - 币种排行
Uniswap - 数字货币市值
Arbitrum - 比特币行情
Gram - 加密货币行情
NFP - 比特币行情
应用链 - 比特币行情
Pyth Network - 加密货币行情
Plasma - 币种排行
Pudgy Penguins - BTC行情
Falcon Finance - 以太坊ETH价格
Virtuals - 比特币行情
MarsCoin - 币种排行
Quant - 币种排行
Vanar - 加密货币行情
Morpho - 币种排行
Radworks - 币种排行
Bittensor - 加密货币行情
Tokamak - 比特币行情