24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$702.72 | $710.83 | $696.33 | $5,694.86万 | $926.78亿 | 0.50% |
| 399 |
BOMEBOOK OF MEME
|
$0.0006123 | $0.0006363 | $0.0006058 | $28.66万 | $4,274.31万 | -2.13% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 133 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $131.58万 | $3,730.40万 | 1.40% |
| 581 |
XAISideShift
|
$0.00706 | $0.00735 | $0.00706 | $8.82万 | $1,538.33万 | -1.53% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 42 |
INJInjective
|
$7.221 | $7.56 | $7.04 | $675.04万 | $7.50亿 | 1.36% |
| 423 |
PIXELPixels
|
$0.00435 | $0.0045 | $0.00434 | $25.33万 | $342.08万 | 0.00% |
| 579 |
AIXBTaixbt
|
$0.01673 | $0.0174 | $0.0167 | $9.24万 | $1,707.93万 | -0.77% |
| 74 |
BLURBlur
|
$0.00818 | $0.00958 | $0.00805 | $316.09万 | $2,401.42万 | -8.30% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
TRX波场
|
$0.3043 | $0.3303 | $0.3035 | $5,510.28万 | $297.02亿 | -7.54% |
| 688 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.37 | $5,925.22 | — | -0.62% |
| 633 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00823 | $3.33万 | $681.93万 | 0.85% |
| 653 |
USARBUSARB
|
$9.6 | $9.65 | $9.56 | $2.15万 | — | 0.10% |
| 101 |
HAEDALHaedal Protocol
|
$0.02388 | $0.02537 | $0.02296 | $193.01万 | $476.54万 | 1.02% |
| 11 |
XRPXRP (瑞波币)
|
$1.2511 | $1.26 | $1.24 | $3,011.25万 | $793.02亿 | 0.03% |
| 640 |
CBRSBCerebras (bStocks Tokenized St
|
$108.81 | $109.30 | $108.31 | $2.91万 | $541.66万 | 0.23% |
相关站点
共 40 个
Uniswap - 比特币行情
Injective - BTC行情
Hedera - 币种排行
Bubblemaps - 币种排行
Pudgy Penguins - BTC行情
Morpho - 数字货币市值
比特现金 - 加密货币行情
Aave - BTC行情
应用链 - 数字货币市值
Hyperlane - 数字货币市值
Tether Gold - BTC行情
Ondo - 比特币行情
Ripple USD - 币种排行
BEAMX - 数字货币市值
LayerZero - 加密货币行情
Tether Gold - 加密货币行情
Falcon Finance - 比特币行情
Arbitrum - 以太坊ETH价格
Starknet - 比特币
Gitcoin - 比特币行情
Sui - 比特币
Sui - BTC行情
USDC - 数字货币市值
Radworks - 比特币行情
大零币 - 数字货币市值
Hedera - 币种排行
Bittensor - BTC行情
Aave - BTC行情
Morpho - 加密货币行情
Optimism - 加密货币行情
Pump.fun - 以太坊ETH价格
Avalanche - 加密货币行情
Artificial - 加密货币行情
MarsCoin - 加密货币行情
Bittensor - 数字货币市值
Radworks - 比特币
PAX Gold - BTC行情
比特币 - 数字货币市值
Starknet - 币种排行
ZEROBASE - 币种排行