24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,108.39万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$704.13 | $709.05 | $698.79 | $4,690.35万 | $926.78亿 | -0.07% |
| 391 |
BOMEBOOK OF MEME
|
$0.0006103 | $0.0006241 | $0.0006058 | $28.07万 | $4,274.31万 | -1.58% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 291 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 153 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $97.76万 | $3,730.40万 | -0.20% |
| 561 |
XAISideShift
|
$0.00705 | $0.00729 | $0.00703 | $9.99万 | $1,538.33万 | -2.49% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 39 |
INJInjective
|
$7.304 | $7.56 | $7.04 | $643.36万 | $7.50亿 | 2.41% |
| 410 |
PIXELPixels
|
$0.00436 | $0.00448 | $0.00433 | $24.97万 | $342.08万 | -2.46% |
| 574 |
AIXBTaixbt
|
$0.01674 | $0.01719 | $0.01666 | $8.39万 | $1,707.93万 | -2.11% |
| 77 |
BLURBlur
|
$0.00802 | $0.00938 | $0.00795 | $262.12万 | $2,401.42万 | -9.17% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRX波场
|
$0.31 | $0.3269 | $0.302 | $8,469.75万 | $297.02亿 | -4.29% |
| 687 |
FWDIBFWDIB
|
$6.4 | $6.48 | $6.37 | $5,691.51 | — | -0.93% |
| 622 |
COOKIECookie DAO
|
$0.00827 | $0.0085 | $0.00824 | $3.28万 | $681.93万 | -1.67% |
| 663 |
USARBUSARB
|
$9.62 | $9.64 | $9.56 | $1.11万 | — | -0.10% |
| 123 |
HAEDALHaedal Protocol
|
$0.02392 | $0.02494 | $0.02296 | $132.70万 | $476.54万 | -4.05% |
| 11 |
XRPXRP (瑞波币)
|
$1.2539 | $1.26 | $1.24 | $2,755.08万 | $793.02亿 | -0.04% |
| 645 |
CBRSBCerebras (bStocks Tokenized St
|
$109.17 | $109.30 | $108.68 | $1.65万 | $541.66万 | 0.41% |
相关站点
共 40 个
莱特币 - 比特币
Tether Gold - 币种排行
Filecoin - 加密货币行情
Ripple USD - 加密货币行情
Hashflow - 数字货币市值
MarsCoin - 以太坊ETH价格
Pendle - 比特币
Shiba Inu - 币种排行
Hyperlane - 比特币
THORChain - BTC行情
Hedera - BTC行情
SuperRare - 比特币行情
Succinct - 比特币
Aptos - 数字货币市值
BEAMX - 数字货币市值
Pepe - 数字货币市值
Avalanche - 以太坊ETH价格
Ondo - BTC行情
Celestia - 比特币行情
Pendle - 比特币行情
Vanar - 币种排行
Morpho - BTC行情
Pyth Network - 比特币行情
Quant - 以太坊ETH价格
Solana - 比特币行情
Tether Gold - 加密货币行情
Gunz - 加密货币行情
Nillion - 币种排行
Renzo - BTC行情
Solana - 以太坊ETH价格
Prom - 数字货币市值
Artificial - 加密货币行情
Aave - BTC行情
Optimism - 数字货币市值
Shiba Inu - 币种排行
Aptos - 数字货币市值
Ondo - 数字货币市值
Initia - 比特币
Avalanche - 比特币行情
Sei - BTC行情