24H 最高$0.0659
24H 最低$0.0313
今日开盘$0.0393
24H 成交量$4,477.34万
流通市值$807.53万
24H 涨跌额($0.01)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$703.17 | $754.29 | $680.00 | $4.79亿 | $985.64亿 | -6.07% |
| 142 |
BOMEBOOK OF MEME
|
$0.000621 | $0.0006884 | $0.0005566 | $303.14万 | $4,663.19万 | -0.75% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.61 | $4.94 | $752.69万 | $4,015.44万 | -8.68% |
| 513 |
XAISideShift
|
$0.0071 | $0.00801 | $0.00668 | $36.36万 | $1,658.27万 | -5.46% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 47 |
INJInjective
|
$7.143 | $8.20 | $6.93 | $2,039.65万 | $8.14亿 | -7.70% |
| 314 |
PIXELPixels
|
$0.0043 | $0.00472 | $0.004 | $85.22万 | $360.23万 | -4.23% |
| 419 |
AIXBTaixbt
|
$0.0165 | $0.01882 | $0.01552 | $56.94万 | $1,857.54万 | -7.92% |
| 132 |
BLURBlur
|
$0.00858 | $0.00872 | $0.00718 | $355.75万 | $2,367.90万 | 6.19% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3341 | $0.3654 | $0.3286 | $2.00亿 | $314.71亿 | 0.75% |
| 673 |
FWDIBFWDIB
|
$6.67 | $7.23 | $6.44 | $8.37万 | — | -4.03% |
| 598 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.95万 | $725.93万 | -4.75% |
| 607 |
USARBUSARB
|
$10.1 | $10.87 | $10.01 | $19.42万 | — | -0.39% |
| 134 |
HAEDALHaedal Protocol
|
$0.02307 | $0.02576 | $0.02048 | $346.59万 | $487.39万 | -9.71% |
| 8 |
XRPXRP (瑞波币)
|
$1.255 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -2.82% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$109.13 | $119.82 | $108.20 | $129.36万 | $590.78万 | -0.66% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
USD.AI - 比特币
Worldcoin - 比特币行情
QQQB - 以太坊ETH价格
币安币 - 比特币行情
币安币 - 加密货币行情
Hedera - BTC行情
Avalanche - 以太坊ETH价格
NEAR Protocol - 比特币行情
Sui - 比特币行情
World Liberty - 比特币
Bittensor - 以太坊ETH价格
大零币 - 比特币
大零币 - 币种排行
Pump.fun - 比特币行情
比特币 - 加密货币行情
Ondo - 加密货币行情
Shiba Inu - 比特币行情
Aave - 比特币行情
Uniswap - 以太坊ETH价格
Chainlink - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ripple USD - BTC行情
Uniswap - 比特币
瑞波币 - 数字货币市值
USDC - 数字货币市值
THORChain - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Celestia - BTC行情
Pump.fun - 币种排行
USDC - 比特币
NEAR Protocol - 比特币
Uniswap - 比特币行情
Avalanche - 币种排行
Initia - BTC行情
Ether.fi - 比特币
LayerZero - 比特币
Worldcoin - 比特币行情
NEAR Protocol - 币种排行
Celestia - 比特币