24H 最高$53.29
24H 最低$52.13
今日开盘$52.24
24H 成交量$1.89万
流通市值—
24H 涨跌额($0.37)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$703.22 | $710.83 | $698.79 | $5,310.25万 | $926.78亿 | -0.22% |
| 403 |
BOMEBOOK OF MEME
|
$0.0006125 | $0.000634 | $0.0006058 | $27.19万 | $4,274.31万 | -3.36% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 293 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 136 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $122.71万 | $3,730.40万 | 0.59% |
| 582 |
XAISideShift
|
$0.00703 | $0.00735 | $0.00703 | $8.31万 | $1,538.33万 | -3.17% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 39 |
INJInjective
|
$7.195 | $7.56 | $7.04 | $663.46万 | $7.50亿 | -0.21% |
| 418 |
PIXELPixels
|
$0.00434 | $0.0045 | $0.00434 | $25.02万 | $342.08万 | -2.69% |
| 573 |
AIXBTaixbt
|
$0.0167 | $0.01739 | $0.01666 | $9.04万 | $1,707.93万 | -3.69% |
| 76 |
BLURBlur
|
$0.00804 | $0.00938 | $0.00798 | $274.64万 | $2,401.42万 | -10.27% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 334 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRX波场
|
$0.3027 | $0.3293 | $0.302 | $6,171.06万 | $297.02亿 | -7.99% |
| 688 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.37 | $6,013.25 | — | -1.24% |
| 624 |
COOKIECookie DAO
|
$0.00825 | $0.00852 | $0.00825 | $3.71万 | $681.93万 | -1.67% |
| 653 |
USARBUSARB
|
$9.62 | $9.65 | $9.56 | $1.80万 | — | 0.00% |
| 116 |
HAEDALHaedal Protocol
|
$0.024 | $0.02499 | $0.02296 | $151.94万 | $476.54万 | -0.42% |
| 11 |
XRPXRP (瑞波币)
|
$1.2518 | $1.26 | $1.24 | $2,797.57万 | $793.02亿 | -0.36% |
| 644 |
CBRSBCerebras (bStocks Tokenized St
|
$108.99 | $109.30 | $108.68 | $2.02万 | $541.66万 | 0.13% |
相关站点
共 40 个
Bittensor - 加密货币行情
Vanar - 币种排行
Bubblemaps - 数字货币市值
Bittensor - 比特币行情
Zama - 币种排行
Spark - 以太坊ETH价格
Celo - 币种排行
Succinct - BTC行情
Celo - 比特币行情
Plasma - 以太坊ETH价格
RWUSD - 加密货币行情
NFP - 加密货币行情
波场 - 比特币
Bittensor - 以太坊ETH价格
Filecoin - 数字货币市值
Radworks - 比特币行情
Falcon Finance - 比特币
SuperRare - 币种排行
Uniswap - 数字货币市值
THORChain - 比特币
Hyperliquid - 比特币
Aster - 比特币
LayerZero - 币种排行
牛来 - 数字货币市值
Sui - BTC行情
RedStone - 以太坊ETH价格
Hedera - 比特币行情
Plasma - 加密货币行情
USDC - 加密货币行情
MarsCoin - 币种排行
Particle - 比特币行情
Virtuals - 以太坊ETH价格
Optimism - 比特币
币安币 - 数字货币市值
Injective - 加密货币行情
Pendle - BTC行情
Arbitrum - 加密货币行情
Initia - 以太坊ETH价格
Virtuals - 币种排行
Arbitrum - 以太坊ETH价格