24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$290.73万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$702.61 | $709.05 | $698.79 | $4,715.33万 | $926.78亿 | -0.24% |
| 388 |
BOMEBOOK OF MEME
|
$0.0006078 | $0.0006241 | $0.0006058 | $28.43万 | $4,274.31万 | -1.94% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 167 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $88.85万 | $3,730.40万 | -0.59% |
| 554 |
XAISideShift
|
$0.00703 | $0.00729 | $0.00701 | $10.77万 | $1,538.33万 | -2.77% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 39 |
INJInjective
|
$7.25 | $7.56 | $7.04 | $634.24万 | $7.50亿 | 1.41% |
| 413 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $24.53万 | $342.08万 | -2.47% |
| 574 |
AIXBTaixbt
|
$0.01665 | $0.01719 | $0.01663 | $8.48万 | $1,707.93万 | -2.75% |
| 76 |
BLURBlur
|
$0.008 | $0.00938 | $0.00795 | $260.94万 | $2,401.42万 | -8.99% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRX波场
|
$0.3102 | $0.3269 | $0.302 | $8,512.44万 | $297.02亿 | -4.14% |
| 689 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.37 | $4,610.49 | — | -1.09% |
| 621 |
COOKIECookie DAO
|
$0.00823 | $0.0085 | $0.00823 | $3.24万 | $681.93万 | -2.49% |
| 662 |
USARBUSARB
|
$9.61 | $9.64 | $9.56 | $1.11万 | — | -0.10% |
| 128 |
HAEDALHaedal Protocol
|
$0.02394 | $0.02486 | $0.02296 | $129.27万 | $476.54万 | -1.48% |
| 10 |
XRPXRP (瑞波币)
|
$1.2512 | $1.26 | $1.24 | $2,759.14万 | $793.02亿 | -0.38% |
| 645 |
CBRSBCerebras (bStocks Tokenized St
|
$109.05 | $109.30 | $108.68 | $1.68万 | $541.66万 | 0.10% |
相关站点
共 40 个
Official Trump - 加密货币行情
Zama - 加密货币行情
Bubblemaps - 以太坊ETH价格
Optimism - BTC行情
USDC - BTC行情
Hyperlane - 数字货币市值
LayerZero - 数字货币市值
Aave - BTC行情
Smooth Love - BTC行情
Hyperliquid - BTC行情
Sei - 币种排行
ZEROBASE - BTC行情
Sophon - 加密货币行情
CoW Protocol - 数字货币市值
First Digital - BTC行情
NEAR Protocol - 比特币
USDC - 以太坊ETH价格
Aptos - 币种排行
比特币 - BTC行情
LayerZero - 比特币行情
Artificial - 以太坊ETH价格
Particle - 币种排行
Chainlink - 以太坊ETH价格
EUR - BTC行情
Starknet - 币种排行
应用链 - 数字货币市值
Starknet - 币种排行
Virtuals - 比特币
NFP - 加密货币行情
恒星币 - 比特币行情
LayerZero - 数字货币市值
First Digital - 以太坊ETH价格
Plasma - 数字货币市值
Pump.fun - 数字货币市值
Zama - 比特币行情
Tether Gold - 加密货币行情
Sophon - BTC行情
Succinct - BTC行情
币安币 - 比特币
RWUSD - 加密货币行情