24H 最高$0.633
24H 最低$0.619
今日开盘$0.63
24H 成交量$108.36万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$756.01 | $762.20 | $742.00 | $9,154.44万 | $984.70亿 | 1.39% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006491 | $0.0006567 | $0.0006279 | $100.19万 | $4,389.35万 | 2.58% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $432.59万 | $3,854.00万 | -1.24% |
| 636 |
XAISideShift
|
$0.00781 | $0.00793 | $0.00758 | $9.45万 | $1,632.36万 | -0.26% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 55 |
INJInjective
|
$8.095 | $8.17 | $7.69 | $830.75万 | $7.75亿 | 1.21% |
| 418 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $31.99万 | $363.69万 | -0.21% |
| 546 |
AIXBTaixbt
|
$0.01864 | $0.0189 | $0.01821 | $16.73万 | $1,840.05万 | 0.59% |
| 56 |
BLURBlur
|
$0.00853 | $0.0091 | $0.00729 | $789.99万 | $2,430.15万 | 16.21% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3297 | $0.3326 | $0.3293 | $2,595.90万 | $314.33亿 | -0.60% |
| 669 |
FWDIBFWDIB
|
$7.14 | $7.24 | $6.83 | $6.10万 | — | 3.63% |
| 674 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $5.35万 | $719.66万 | -0.22% |
| 440 |
USARBUSARB
|
$10.33 | $10.66 | $9.87 | $28.50万 | — | -0.39% |
| 30 |
HAEDALHaedal Protocol
|
$0.02804 | $0.03388 | $0.02643 | $1,729.14万 | $519.83万 | -7.37% |
| 8 |
XRPXRP (瑞波币)
|
$1.3302 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | 0.37% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.93 | $121.06 | $105.49 | $184.23万 | $586.78万 | -7.15% |
相关站点
共 40 个
MegaETH - 数字货币市值
Official Trump - 比特币行情
Gram - 加密货币行情
USD.AI - 数字货币市值
达世币 - BTC行情
Bittensor - 加密货币行情
比特币 - BTC行情
Quant - 数字货币市值
比特币
MarsCoin - 以太坊ETH价格
达世币 - 币种排行
PAX Gold - 比特币
Raydium - 加密货币行情
MyShell - BTC行情
Aave - BTC行情
Initia - 数字货币市值
Blur - BTC行情
比特现金 - 币种排行
USD.AI - 比特币行情
Nillion - 数字货币市值
Quant - 数字货币市值
LayerZero - 币种排行
First Digital - 比特币
Shiba Inu - 数字货币市值
Plume - 数字货币市值
Tether Gold - BTC行情
Filecoin - 以太坊ETH价格
Katana - 比特币行情
Avalanche - 以太坊ETH价格
狗币 - 加密货币行情
QQQB - 比特币
EUR - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Bubblemaps - BTC行情
Sui - 数字货币市值
Artificial - 加密货币行情
Ripple USD - 比特币
Katana - 比特币
Artificial - BTC行情
Katana - 币种排行