24H 最高$0.04982
24H 最低$0.04735
今日开盘$0.04932
24H 成交量$199.11万
流通市值$3.26亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$703.63 | $710.83 | $698.79 | $5,443.27万 | $926.78亿 | 0.16% |
| 398 |
BOMEBOOK OF MEME
|
$0.0006134 | $0.0006344 | $0.0006058 | $27.81万 | $4,274.31万 | -2.85% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 295 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 136 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $126.36万 | $3,730.40万 | 0.99% |
| 586 |
XAISideShift
|
$0.00706 | $0.00735 | $0.00704 | $8.31万 | $1,538.33万 | -1.94% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 42 |
INJInjective
|
$7.22 | $7.56 | $7.04 | $670.89万 | $7.50亿 | 0.73% |
| 419 |
PIXELPixels
|
$0.00435 | $0.0045 | $0.00434 | $25.61万 | $342.08万 | -1.58% |
| 573 |
AIXBTaixbt
|
$0.0167 | $0.0174 | $0.01667 | $9.16万 | $1,707.93万 | -2.91% |
| 77 |
BLURBlur
|
$0.00807 | $0.00938 | $0.00798 | $277.26万 | $2,401.42万 | -10.33% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 336 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRX波场
|
$0.3026 | $0.3303 | $0.302 | $6,021.34万 | $297.02亿 | -7.91% |
| 687 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.37 | $6,137.64 | — | -0.93% |
| 624 |
COOKIECookie DAO
|
$0.00829 | $0.00852 | $0.00826 | $3.73万 | $681.93万 | -0.72% |
| 654 |
USARBUSARB
|
$9.6 | $9.65 | $9.56 | $1.89万 | — | -0.21% |
| 114 |
HAEDALHaedal Protocol
|
$0.02376 | $0.02499 | $0.02296 | $161.67万 | $476.54万 | -1.57% |
| 11 |
XRPXRP (瑞波币)
|
$1.2522 | $1.26 | $1.24 | $2,888.60万 | $793.02亿 | -0.19% |
| 647 |
CBRSBCerebras (bStocks Tokenized St
|
$108.99 | $109.30 | $108.68 | $2.12万 | $541.66万 | 0.24% |
相关站点
共 40 个
Reserve Rights - 币种排行
MarsCoin - 比特币行情
恒星币 - 加密货币行情
牛来 - 数字货币市值
币安币 - BTC行情
恒星币 - 比特币行情
Caldera - 币种排行
Ripple USD - 币种排行
Quant - 比特币
Tether Gold - 比特币行情
First Digital - 比特币行情
Gram - 数字货币市值
PAX Gold - BTC行情
Vanar - 数字货币市值
狗币 - 数字货币市值
Tether Gold - 加密货币行情
Hashflow - 以太坊ETH价格
Spark - 比特币行情
Sei - BTC行情
Aptos - 比特币
Uniswap - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
EUR - 加密货币行情
BEAMX - 加密货币行情
Celestia - 以太坊ETH价格
Radworks - 币种排行
Solana - 以太坊ETH价格
Sui - 以太坊ETH价格
Falcon Finance - 币种排行
波场 - 数字货币市值
Shiba Inu - 币种排行
Ondo - 比特币
Hashflow - 比特币
Ondo - 币种排行
THORChain - 币种排行
达世币 - BTC行情
大零币 - 数字货币市值
NFP - 数字货币市值
Solana - 数字货币市值
恒星币 - 数字货币市值