24H 最高$0.2491
24H 最低$0.2411
今日开盘$0.2478
24H 成交量$8.08万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $13.93亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80057.81 | $8.08万 | $7.94万 | $12.29亿 | $1,980.03万 | -0.69% |
| 3 |
ETH以太坊
|
$2319.91 | $2,352.90 | $2,293.09 | $4.67亿 | $2,840.80亿 | -1.39% |
| 4 |
ZEC大零币
|
$1232.6 | $1,268.34 | $1,178.00 | $1.91亿 | $211.99亿 | 0.67% |
| 5 |
SOLSolana
|
$100.6 | $102.73 | $99.88 | $1.65亿 | $600.43亿 | -1.26% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.53亿 | $25.21亿 | 0.03% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.49亿 | $39.25亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2952 | $1.31 | $1.27 | $9,778.71万 | $821.03亿 | -0.42% |
| 9 |
NEARNEAR Protocol
|
$4.498 | $4.67 | $4.43 | $9,463.24万 | $59.85亿 | -1.94% |
| 10 |
BNB币安币
|
$743.24 | $747.47 | $732.45 | $7,316.55万 | $977.82亿 | -0.03% |
| 11 |
ENAEthena
|
$0.2103 | $0.213 | $0.2013 | $4,257.22万 | $28.18亿 | 1.35% |
| 12 |
QNTQuant
|
$205.17 | $223.96 | $187.79 | $3,679.49万 | $30.63亿 | 5.09% |
| 13 |
SUISui
|
$0.9134 | $0.9312 | $0.9001 | $3,416.45万 | $37.89亿 | -1.63% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1265.71 | $1,288.57 | $1,223.46 | $3,396.94万 | $9,130.35万 | 0.22% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.24 | $150.54 | $144.88 | $3,239.12万 | $1.61亿 | -0.72% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,231.73万 | $16.16亿 | -0.02% |
| 17 |
WLDWorldcoin
|
$0.4411 | $0.4582 | $0.4346 | $3,140.67万 | $16.57亿 | -3.40% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.5 | $93.22 | $81.54 | $2,852.11万 | $7,696.80万 | 7.51% |
| 19 |
DOGE狗币
|
$0.07734 | $0.07823 | $0.07598 | $2,782.52万 | $121.56亿 | -0.03% |
| 20 |
PEPEPepe
|
$0.00000432 | $0.00000447 | $0.00000421 | $2,751.06万 | $222.43万 | -0.92% |
相关站点
共 40 个
BEAMX - BTC行情
Bubblemaps - 比特币行情
Huma Finance - 比特币
EUR - 比特币
Filecoin - 以太坊ETH价格
NEAR Protocol - 币种排行
莱特币 - 比特币行情
Huma Finance - BTC行情
Aerodrome - 数字货币市值
Aster - 比特币行情
PHALA - 币种排行
Starknet - 比特币
Filecoin - 以太坊ETH价格
Internet - 以太坊ETH价格
Katana - 比特币行情
Ripple USD - 加密货币行情
Quant - BTC行情
United Stables - BTC行情
Hyperliquid - 加密货币行情
USDC - 以太坊ETH价格
Bittensor - 比特币
Pump.fun - 数字货币市值
LayerZero - 数字货币市值
NEAR Protocol - 数字货币市值
Caldera - BTC行情
大零币 - 比特币
Pepe - 比特币
Plasma - 比特币行情
RWUSD - 以太坊ETH价格
Quant - 比特币行情
大零币 - 比特币
ZKsync - 比特币
Pump.fun - 数字货币市值
Zama - BTC行情
Zama - BTC行情
Bubblemaps - 币种排行
币安币 - 比特币行情
Arbitrum - 比特币
Lorenzo - 以太坊ETH价格
USD1 - 比特币行情