24H 最高$0.0285
24H 最低$0.02432
今日开盘$0.02619
24H 成交量$316.83万
流通市值$763.03万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
BNB币安币
|
$740.55 | $762.20 | $740.52 | $1.88亿 | $999.37亿 | -1.94% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006268 | $0.0006567 | $0.00062 | $77.92万 | $4,462.12万 | -2.69% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.90 | $5.44 | $490.78万 | $4,035.08万 | -6.37% |
| 608 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00745 | $13.16万 | $1,659.36万 | -3.95% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 45 |
INJInjective
|
$7.807 | $8.21 | $7.52 | $1,161.89万 | $8.09亿 | -2.06% |
| 354 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $43.73万 | $365.91万 | -6.08% |
| 506 |
AIXBTaixbt
|
$0.0179 | $0.0189 | $0.01773 | $23.02万 | $1,858.33万 | -4.07% |
| 59 |
BLURBlur
|
$0.00803 | $0.00905 | $0.00788 | $783.98万 | $2,490.28万 | -8.65% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,586.72万 | $312.78亿 | -0.30% |
| 665 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.82 | $7.08万 | — | -1.14% |
| 660 |
COOKIECookie DAO
|
$0.00857 | $0.00915 | $0.00852 | $7.82万 | $725.40万 | -5.41% |
| 504 |
USARBUSARB
|
$10.17 | $10.66 | $9.87 | $23.25万 | — | -3.88% |
| 56 |
HAEDALHaedal Protocol
|
$0.02503 | $0.03388 | $0.0245 | $887.35万 | $544.02万 | -22.03% |
| 9 |
XRPXRP (瑞波币)
|
$1.2882 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -3.06% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.13 | $120.47 | $105.49 | $177.47万 | $579.09万 | -7.24% |
相关站点
共 40 个
Nillion - 比特币行情
波场 - 币种排行
比特币 - 以太坊ETH价格
Aster - 币种排行
NEAR Protocol - BTC行情
Haedal - BTC行情
Falcon Finance - 比特币行情
Plume - 币种排行
Nillion - BTC行情
NFP - 加密货币行情
LITEB - 币种排行
大零币 - 数字货币市值
Plume - 比特币行情
瑞波币 - 比特币行情
Initia - 加密货币行情
达世币 - 比特币行情
Nillion - 加密货币行情
Aster - 比特币行情
Starknet - 币种排行
Initia - 比特币
USDC - BTC行情
Blur - 币种排行
Tether Gold - 数字货币市值
NEAR Protocol - 加密货币行情
Ondo - 币种排行
Ondo - 加密货币行情
Sui - 币种排行
Celestia - 比特币
Solana - 币种排行
Chainlink - 币种排行
NEAR Protocol - 比特币
瑞波币 - 数字货币市值
Internet - 以太坊ETH价格
Uniswap - 币种排行
大零币 - 加密货币行情
Initia - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
PAX Gold - 比特币
QQQB - 数字货币市值
瑞波币 - BTC行情