24H 最高$0.201
24H 最低$0.1864
今日开盘$0.1985
24H 成交量$26.19万
流通市值$3,104.92万
24H 涨跌额(-$0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$703.13 | $709.05 | $698.79 | $4,701.31万 | $926.78亿 | -0.39% |
| 384 |
BOMEBOOK OF MEME
|
$0.0006083 | $0.0006241 | $0.0006058 | $29.14万 | $4,274.31万 | -1.84% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 169 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $88.05万 | $3,730.40万 | -0.20% |
| 554 |
XAISideShift
|
$0.007 | $0.00729 | $0.00699 | $10.75万 | $1,538.33万 | -3.18% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 39 |
INJInjective
|
$7.26 | $7.56 | $7.04 | $633.31万 | $7.50亿 | 1.23% |
| 411 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $24.64万 | $342.08万 | -2.91% |
| 573 |
AIXBTaixbt
|
$0.01664 | $0.01719 | $0.01663 | $8.50万 | $1,707.93万 | -3.20% |
| 77 |
BLURBlur
|
$0.00797 | $0.00938 | $0.00795 | $258.17万 | $2,401.42万 | -8.60% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRX波场
|
$0.31 | $0.3269 | $0.302 | $8,524.80万 | $297.02亿 | -4.56% |
| 689 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.37 | $4,589.46 | — | -1.39% |
| 619 |
COOKIECookie DAO
|
$0.00822 | $0.0085 | $0.00822 | $3.25万 | $681.93万 | -2.61% |
| 663 |
USARBUSARB
|
$9.62 | $9.64 | $9.56 | $1.09万 | — | 0.21% |
| 131 |
HAEDALHaedal Protocol
|
$0.02405 | $0.02486 | $0.02296 | $126.02万 | $476.54万 | -1.80% |
| 10 |
XRPXRP (瑞波币)
|
$1.2487 | $1.26 | $1.24 | $2,778.96万 | $793.02亿 | -0.70% |
| 637 |
CBRSBCerebras (bStocks Tokenized St
|
$109.14 | $109.30 | $108.68 | $2.03万 | $541.66万 | 0.18% |
相关站点
共 40 个
Injective - 比特币行情
Ondo - 比特币行情
Shiba Inu - 加密货币行情
币安币 - 比特币
Reserve Rights - 比特币行情
Pudgy Penguins - 币种排行
NEAR Protocol - 比特币行情
Celestia - 加密货币行情
Pepe - 比特币行情
Nillion - 币种排行
United Stables - 加密货币行情
Ondo - 币种排行
Sophon - 比特币行情
NFP - 币种排行
达世币 - 以太坊ETH价格
大零币 - 币种排行
Caldera - 比特币
ZEROBASE - 以太坊ETH价格
Prom - 币种排行
Pudgy Penguins - 加密货币行情
Hyperliquid - 比特币
Pump.fun - 数字货币市值
Tokamak - 比特币行情
Initia - 比特币行情
Pendle - BTC行情
Nillion - 币种排行
Reserve Rights - BTC行情
比特现金 - 比特币
Bubblemaps - 比特币行情
Shiba Inu - BTC行情
Plasma - 比特币行情
United Stables - 以太坊ETH价格
Aave - 币种排行
Reserve Rights - 币种排行
Bittensor - 比特币行情
MarsCoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
币安币 - 以太坊ETH价格
Avalanche - 数字货币市值
THORChain - 以太坊ETH价格