24H 最高$41.40
24H 最低$41.12
今日开盘$41.28
24H 成交量$1.71万
流通市值—
24H 涨跌额(-$0.04)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$704.83 | $710.10 | $698.79 | $4,962.55万 | $926.78亿 | -0.60% |
| 393 |
BOMEBOOK OF MEME
|
$0.0006124 | $0.0006289 | $0.0006058 | $28.51万 | $4,274.31万 | -2.44% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 291 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 141 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $112.91万 | $3,730.40万 | 0.00% |
| 575 |
XAISideShift
|
$0.00706 | $0.00735 | $0.00703 | $8.66万 | $1,538.33万 | -3.29% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 40 |
INJInjective
|
$7.265 | $7.56 | $7.04 | $654.43万 | $7.50亿 | 0.48% |
| 416 |
PIXELPixels
|
$0.00434 | $0.0045 | $0.00434 | $25.08万 | $342.08万 | -2.69% |
| 579 |
AIXBTaixbt
|
$0.01674 | $0.01737 | $0.01666 | $8.46万 | $1,707.93万 | -3.13% |
| 78 |
BLURBlur
|
$0.00808 | $0.00938 | $0.00798 | $269.34万 | $2,401.42万 | -10.42% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
TRX波场
|
$0.3088 | $0.3269 | $0.302 | $6,801.89万 | $297.02亿 | -4.54% |
| 685 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.37 | $5,831.27 | — | -1.39% |
| 623 |
COOKIECookie DAO
|
$0.00828 | $0.00852 | $0.00824 | $3.63万 | $681.93万 | -1.90% |
| 649 |
USARBUSARB
|
$9.6 | $9.65 | $9.56 | $1.72万 | — | -0.21% |
| 123 |
HAEDALHaedal Protocol
|
$0.02405 | $0.02499 | $0.02296 | $142.34万 | $476.54万 | -2.00% |
| 11 |
XRPXRP (瑞波币)
|
$1.2563 | $1.26 | $1.24 | $2,731.15万 | $793.02亿 | -0.27% |
| 642 |
CBRSBCerebras (bStocks Tokenized St
|
$108.94 | $109.30 | $108.68 | $1.93万 | $541.66万 | -0.06% |
相关站点
共 40 个
Amp - BTC行情
Bittensor - 币种排行
Injective - 加密货币行情
Gunz - 以太坊ETH价格
Hashflow - 比特币
RE - 比特币行情
RE - 比特币
比特现金 - 加密货币行情
Succinct - 以太坊ETH价格
Pyth Network - 数字货币市值
Reserve Rights - 数字货币市值
CoW Protocol - 比特币行情
Falcon Finance - 币种排行
Pendle - 以太坊ETH价格
恒星币 - 比特币行情
Falcon Finance - 数字货币市值
比特币
Ethena - 以太坊ETH价格
Injective - 以太坊ETH价格
USD1 - 币种排行
Vanar - 加密货币行情
Celo - 比特币行情
牛来 - 比特币行情
ZEROBASE - 比特币行情
Uniswap - 比特币行情
USDC - 数字货币市值
CoW Protocol - BTC行情
Ripple USD - 加密货币行情
Morpho - 币种排行
Hyperliquid - 加密货币行情
Optimism - 以太坊ETH价格
BEAMX - 加密货币行情
Injective - 加密货币行情
Arbitrum - 比特币
Pyth Network - 数字货币市值
艾达币 - 比特币行情
Blur - BTC行情
Hashflow - BTC行情
达世币 - 加密货币行情
Hyperlane - BTC行情