24H 最高$0.0488
24H 最低$0.0474
今日开盘$0.048
24H 成交量$7.15万
流通市值$363.30万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042884
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$702.8 | $710.83 | $698.79 | $5,402.78万 | $926.78亿 | -0.07% |
| 403 |
BOMEBOOK OF MEME
|
$0.0006128 | $0.0006344 | $0.0006058 | $27.48万 | $4,274.31万 | -2.85% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 293 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 136 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $126.25万 | $3,730.40万 | 0.99% |
| 585 |
XAISideShift
|
$0.00705 | $0.00735 | $0.00704 | $8.30万 | $1,538.33万 | -2.36% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 40 |
INJInjective
|
$7.212 | $7.56 | $7.04 | $667.55万 | $7.50亿 | 0.47% |
| 419 |
PIXELPixels
|
$0.00436 | $0.0045 | $0.00434 | $25.32万 | $342.08万 | -1.13% |
| 571 |
AIXBTaixbt
|
$0.0167 | $0.0174 | $0.01666 | $9.17万 | $1,707.93万 | -3.08% |
| 76 |
BLURBlur
|
$0.00808 | $0.00938 | $0.00798 | $276.23万 | $2,401.42万 | -10.12% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 334 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRX波场
|
$0.303 | $0.3295 | $0.302 | $6,058.66万 | $297.02亿 | -7.96% |
| 687 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.37 | $6,089.30 | — | -0.93% |
| 624 |
COOKIECookie DAO
|
$0.00829 | $0.00852 | $0.00826 | $3.67万 | $681.93万 | -0.84% |
| 654 |
USARBUSARB
|
$9.6 | $9.65 | $9.56 | $1.88万 | — | 0.00% |
| 114 |
HAEDALHaedal Protocol
|
$0.02383 | $0.02499 | $0.02296 | $155.77万 | $476.54万 | -0.92% |
| 11 |
XRPXRP (瑞波币)
|
$1.2518 | $1.26 | $1.24 | $2,843.13万 | $793.02亿 | -0.18% |
| 646 |
CBRSBCerebras (bStocks Tokenized St
|
$109 | $109.30 | $108.68 | $2.10万 | $541.66万 | 0.10% |
相关站点
共 40 个
Solana - 比特币行情
RedStone - 以太坊ETH价格
Aster - BTC行情
Stacks - BTC行情
Plasma - BTC行情
Blur - 比特币
Bittensor - 数字货币市值
Bubblemaps - 比特币
莱特币 - 比特币
First Digital - BTC行情
Shiba Inu - 比特币行情
Pendle - 以太坊ETH价格
RedStone - 数字货币市值
Ethena - 比特币
Injective - 币种排行
大零币 - 比特币
应用链 - BTC行情
Ondo - 加密货币行情
USDC - 以太坊ETH价格
Aptos - 比特币行情
THORChain - 数字货币市值
应用链 - 币种排行
Blur - 以太坊ETH价格
Filecoin - 比特币行情
ZEROBASE - BTC行情
Sui - BTC行情
瑞波币 - 币种排行
Stacks - 数字货币市值
恒星币 - 币种排行
Optimism - 比特币
币安币 - 加密货币行情
RE - 币种排行
Uniswap - 数字货币市值
First Digital - BTC行情
Optimism - 数字货币市值
Zama - BTC行情
Official Trump - 比特币
Pyth Network - 加密货币行情
Pump.fun - 加密货币行情
Starknet - BTC行情