24H 最高$0.0359
24H 最低$0.0337
今日开盘$0.0351
24H 成交量$42.89万
流通市值$537.60万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$703.63 | $710.83 | $698.79 | $5,105.09万 | $926.78亿 | -0.88% |
| 404 |
BOMEBOOK OF MEME
|
$0.0006118 | $0.0006297 | $0.0006058 | $26.93万 | $4,274.31万 | -2.77% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 293 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 139 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $117.73万 | $3,730.40万 | 0.40% |
| 578 |
XAISideShift
|
$0.00706 | $0.00735 | $0.00703 | $8.56万 | $1,538.33万 | -3.29% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 39 |
INJInjective
|
$7.249 | $7.56 | $7.04 | $657.46万 | $7.50亿 | 0.60% |
| 418 |
PIXELPixels
|
$0.00434 | $0.0045 | $0.00434 | $24.92万 | $342.08万 | -2.69% |
| 576 |
AIXBTaixbt
|
$0.01673 | $0.01739 | $0.01666 | $8.64万 | $1,707.93万 | -3.74% |
| 77 |
BLURBlur
|
$0.00804 | $0.00938 | $0.00798 | $270.08万 | $2,401.42万 | -9.87% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRX波场
|
$0.3064 | $0.3269 | $0.302 | $6,525.90万 | $297.02亿 | -5.78% |
| 687 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.37 | $5,879.25 | — | -1.24% |
| 622 |
COOKIECookie DAO
|
$0.00826 | $0.00852 | $0.00825 | $3.64万 | $681.93万 | -2.02% |
| 652 |
USARBUSARB
|
$9.6 | $9.65 | $9.56 | $1.74万 | — | -0.21% |
| 123 |
HAEDALHaedal Protocol
|
$0.02412 | $0.02499 | $0.02296 | $142.74万 | $476.54万 | 0.29% |
| 11 |
XRPXRP (瑞波币)
|
$1.252 | $1.26 | $1.24 | $2,751.60万 | $793.02亿 | -0.67% |
| 643 |
CBRSBCerebras (bStocks Tokenized St
|
$108.94 | $109.30 | $108.68 | $1.95万 | $541.66万 | -0.12% |
相关站点
共 40 个
Uniswap - 币种排行
Artificial - 比特币
Bubblemaps - 加密货币行情
LayerZero - 以太坊ETH价格
Bubblemaps - 币种排行
Filecoin - 加密货币行情
Gunz - 比特币行情
艾达币 - 数字货币市值
Tokamak - 比特币
RWUSD - BTC行情
Aster - 以太坊ETH价格
狗币 - 加密货币行情
SuperRare - 加密货币行情
Celo - 比特币
Pudgy Penguins - 币种排行
Celo - 币种排行
Morpho - 比特币
CoW Protocol - BTC行情
SuperRare - 币种排行
艾达币 - 比特币
BEAMX - 数字货币市值
艾达币 - 比特币
Sei - 比特币行情
EUR - 比特币行情
Sophon - 币种排行
RE - 比特币行情
Sei - BTC行情
Official Trump - 比特币
USD1 - 数字货币市值
Ripple USD - 加密货币行情
牛来 - 以太坊ETH价格
Prom - 比特币
牛来 - 以太坊ETH价格
币安币 - 加密货币行情
Uniswap - 加密货币行情
Uniswap - 比特币行情
Reserve Rights - 比特币行情
NFP - 数字货币市值
Falcon Finance - 以太坊ETH价格
LayerZero - 比特币行情