Western Digital (bStocks Token
WDCB · 美元计价
$369.82
-3.59%
≈ ￥2440.81
(-$13.77)
更新于 2026-10-30 18:00:02
24H 最高$402.11
24H 最低$366.38
今日开盘$383.59
24H 成交量$51.83万
流通市值$283.39万
24H 涨跌额(-$13.77)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$702.87 | $754.29 | $680.00 | $4.75亿 | $985.64亿 | -6.25% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006216 | $0.0006884 | $0.0005566 | $303.42万 | $4,663.19万 | -0.89% |
| 599 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 477 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.61 | $4.94 | $747.51万 | $4,015.44万 | -8.20% |
| 513 |
XAISideShift
|
$0.0071 | $0.00801 | $0.00668 | $36.46万 | $1,658.27万 | -5.71% |
| 494 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 47 |
INJInjective
|
$7.186 | $8.20 | $6.93 | $2,017.84万 | $8.14亿 | -7.88% |
| 318 |
PIXELPixels
|
$0.00432 | $0.00472 | $0.004 | $84.76万 | $360.23万 | -3.57% |
| 420 |
AIXBTaixbt
|
$0.01658 | $0.01882 | $0.01552 | $56.92万 | $1,857.54万 | -7.63% |
| 133 |
BLURBlur
|
$0.00866 | $0.00877 | $0.00718 | $357.73万 | $2,367.90万 | 7.71% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3327 | $0.3654 | $0.3286 | $2.02亿 | $314.71亿 | 0.42% |
| 673 |
FWDIBFWDIB
|
$6.67 | $7.23 | $6.44 | $8.37万 | — | -4.58% |
| 597 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.94万 | $725.93万 | -4.62% |
| 607 |
USARBUSARB
|
$10.06 | $10.87 | $10.01 | $19.50万 | — | -1.18% |
| 136 |
HAEDALHaedal Protocol
|
$0.02301 | $0.02551 | $0.02048 | $345.27万 | $487.39万 | -9.73% |
| 9 |
XRPXRP (瑞波币)
|
$1.2536 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -3.03% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$108.8 | $119.82 | $108.20 | $129.50万 | $590.78万 | -1.08% |
相关站点
共 40 个
Bittensor - 加密货币行情
Optimism - 比特币
Render - 币种排行
United Stables - BTC行情
BEAMX - BTC行情
Curve DAO - 比特币行情
Uniswap - 比特币
币安币 - 比特币
Virtuals - 比特币行情
应用链 - 加密货币行情
Ripple USD - 币种排行
狗币 - 加密货币行情
Filecoin - 数字货币市值
艾达币 - 数字货币市值
莱特币 - 数字货币市值
USD.AI - 币种排行
Celestia - 数字货币市值
Hyperliquid - 以太坊ETH价格
Worldcoin - BTC行情
PAX Gold - 数字货币市值
Caldera - BTC行情
Horizen - BTC行情
First Digital - 数字货币市值
Pepe - 币种排行
Internet - 比特币行情
Tokamak - 数字货币市值
United Stables - 币种排行
Particle - 比特币
Hedera - 以太坊ETH价格
Initia - 比特币行情
Curve DAO - 以太坊ETH价格
Solana - 比特币
Sei - 数字货币市值
Pendle - BTC行情
Sky - 比特币
Sky - 比特币行情
达世币 - 币种排行
比特现金 - 数字货币市值
Quant - 以太坊ETH价格
Pepe - 比特币行情