24H 最高$0.0506
24H 最低$0.0496
今日开盘$0.0501
24H 成交量$169.03万
流通市值$16.00亿
24H 涨跌额($0.00)
历史最高$0.331336
最高日期2025-09-01
历史最低$0.048282
最低日期2026-09-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$706.17 | $710.83 | $696.33 | $5,709.46万 | $926.78亿 | 0.78% |
| 385 |
BOMEBOOK OF MEME
|
$0.0006121 | $0.0006363 | $0.0006058 | $30.96万 | $4,274.31万 | -1.08% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 134 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.13 | $4.94 | $134.74万 | $3,730.40万 | 2.41% |
| 587 |
XAISideShift
|
$0.00707 | $0.00735 | $0.00707 | $8.80万 | $1,538.33万 | -0.14% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 42 |
INJInjective
|
$7.262 | $7.56 | $7.04 | $686.67万 | $7.50亿 | 2.01% |
| 426 |
PIXELPixels
|
$0.00438 | $0.0045 | $0.00431 | $25.88万 | $342.08万 | 1.16% |
| 588 |
AIXBTaixbt
|
$0.01674 | $0.0174 | $0.01674 | $8.78万 | $1,707.93万 | -0.42% |
| 68 |
BLURBlur
|
$0.00814 | $0.00961 | $0.00805 | $356.04万 | $2,401.42万 | -15.21% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 343 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
TRX波场
|
$0.3064 | $0.3307 | $0.3052 | $5,087.11万 | $297.02亿 | -7.32% |
| 682 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $8,581.66 | — | 0.63% |
| 637 |
COOKIECookie DAO
|
$0.00831 | $0.00852 | $0.00817 | $3.43万 | $681.93万 | 1.59% |
| 656 |
USARBUSARB
|
$9.6 | $9.65 | $9.56 | $2.35万 | — | -0.21% |
| 103 |
HAEDALHaedal Protocol
|
$0.0239 | $0.02537 | $0.02296 | $203.75万 | $476.54万 | 0.46% |
| 11 |
XRPXRP (瑞波币)
|
$1.2528 | $1.26 | $1.24 | $3,188.81万 | $793.02亿 | 0.26% |
| 643 |
CBRSBCerebras (bStocks Tokenized St
|
$108.9 | $109.30 | $108.31 | $3.07万 | $541.66万 | -0.06% |
相关站点
共 40 个
艾达币 - BTC行情
Curve DAO - 以太坊ETH价格
Renzo - 数字货币市值
Pendle - 数字货币市值
Tokamak - 加密货币行情
USD1 - BTC行情
POL - 以太坊ETH价格
Pepe - 数字货币市值
Pudgy Penguins - BTC行情
达世币 - BTC行情
Hyperliquid - BTC行情
Stacks - 币种排行
PAX Gold - 以太坊ETH价格
Amp - 数字货币市值
Holo - 比特币
Caldera - 加密货币行情
Hyperliquid - 比特币
Solana - BTC行情
LayerZero - 币种排行
First Digital - 币种排行
Tether Gold - BTC行情
Falcon Finance - 比特币行情
OpenEden - 以太坊ETH价格
Radworks - 币种排行
Worldcoin - 币种排行
Vanar - 比特币行情
RedStone - BTC行情
Ripple USD - 币种排行
Plasma - 比特币
Stacks - BTC行情
Solana - 比特币
狗币 - BTC行情
Celo - BTC行情
以太坊 - 加密货币行情
ZEROBASE - 比特币
PAX Gold - 比特币行情
THORChain - 数字货币市值
United Stables - 加密货币行情
Chainlink - 加密货币行情
Quant - 以太坊ETH价格